OSW Quote, Trading Chart, OneSpaWorld Holdings Limited

home / stock / osw / osw quote

Stock Information
Company Name: OneSpaWorld Holdings Limited
Stock Symbol: OSW
Market: NYSE
Website: onespaworld.com
Menu
OSW OSW Quote OSW Short OSW News OSW Articles OSW Message Board
Get OSW Alerts

News, Short Squeeze, Breakout and More Instantly...
OSW Quote
Last:$15.74
Change Percent:3.89%
Open:$15.25
Previous Close:$15.74
High:$15.76
Low:$15.205
Volume:550,513
Last Trade Date Time:02/12/2020 04:40:45 pm
Quotes are delayed by 15 to 20 minutes.
OSW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.25
Close:$15.74
High:$15.76
Low:$15.205
Volume:550,513
Date:2020-02-11
Open:$14.94
Close:$15.15
High:$15.24
Low:$14.9375
Volume:747,276
Date:2020-02-10
Open:$14.92
Close:$14.94
High:$15.20
Low:$14.62
Volume:1,691,502
Date:2020-02-07
Open:$15.35
Close:$14.98
High:$15.35
Low:$14.95
Volume:2,264,883
Date:2020-02-06
Open:$15.32
Close:$15.40
High:$15.54
Low:$15.21
Volume:668,123
Date:2020-02-05
Open:$15.21
Close:$15.31
High:$16.03
Low:$15.04
Volume:452,709
Date:2020-02-04
Open:$14.90
Close:$15.07
High:$15.14
Low:$14.85
Volume:1,378,007
Date:2020-02-03
Open:$15.00
Close:$14.75
High:$15.07
Low:$14.72
Volume:673,482
Date:2020-01-31
Open:$14.90
Close:$15.01
High:$15.16
Low:$14.81
Volume:651,171
Date:2020-01-30
Open:$15.08
Close:$14.835
High:$15.09
Low:$14.69
Volume:705,398
Date:2020-01-29
Open:$15.38
Close:$15.05
High:$15.38
Low:$14.95
Volume:853,607
Date:2020-01-28
Open:$15.19
Close:$15.38
High:$15.475
Low:$15.16
Volume:196,541
Date:2020-01-27
Open:$15.28
Close:$15.14
High:$15.40
Low:$14.96
Volume:463,434
Date:2020-01-24
Open:$15.87
Close:$15.46
High:$16.10
Low:$15.44
Volume:763,193
Date:2020-01-23
Open:$15.69
Close:$15.93
High:$15.95
Low:$15.54
Volume:552,528
Date:2020-01-22
Open:$15.69
Close:$15.71
High:$15.85
Low:$15.61
Volume:766,869
Date:2020-01-21
Open:$15.91
Close:$15.67
High:$16.00
Low:$15.64
Volume:460,185
Date:2020-01-20
Open:$16.18
Close:$16.00
High:$16.18
Low:$15.89
Volume:391,637
Date:2020-01-17
Open:$16.18
Close:$16.00
High:$16.18
Low:$15.89
Volume:391,637
Date:2020-01-16
Open:$16.30
Close:$16.09
High:$16.47
Low:$16.04
Volume:243,243