Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.09 |
|---|---|
| Change Percent: | 1.6% |
| Open: | $23.98 |
| Close: | $23.71 |
| High: | $24.16 |
| Low: | $23.94 |
| Volume: | 116,529 |
| Last Trade Date Time: | 06/05/2026 12:44:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.09 | $23.98 | $23.71 | $24.16 | $23.94 | 116,529 | 06-05-2026 |
| $23.71 | $24 | $23.825 | $24.29 | $23.71 | 152,597 | 06-04-2026 |
| $23.825 | $23.71 | $23.63 | $24.03 | $23.5 | 110,435 | 06-03-2026 |
| $23.63 | $23.65 | $23.75 | $23.965 | $23.52 | 146,662 | 06-02-2026 |
| $23.75 | $23.47 | $24.09 | $23.78 | $23.42 | 153,327 | 06-01-2026 |
| $24.09 | $24.29 | $24.435 | $24.51 | $24.07 | 93,100 | 05-29-2026 |
| $24.435 | $24.35 | $24.44 | $24.47 | $23.975 | 112,313 | 05-28-2026 |
| $24.44 | $24.5 | $24.07 | $24.86 | $24.4 | 191,066 | 05-27-2026 |
| $24.07 | $24.03 | $24.03 | $24.4 | $24 | 127,089 | 05-26-2026 |
| $23.95 | $24.24 | $23.64 | $24.44 | $23.86 | 96,928 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.