Last: | $ |
---|---|
Change Percent: | 3.89% |
Open: | $15.25 |
Close: | $15.74 |
High: | $15.76 |
Low: | $15.205 |
Volume: | 550,513 |
Last Trade Date Time: | 02/12/2020 04:40:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.25 | $15.74 | $15.76 | $15.205 | 550,513 | 02-12-2020 |
$ | $14.94 | $15.15 | $15.24 | $14.9375 | 747,276 | 02-11-2020 |
$ | $14.92 | $14.94 | $15.20 | $14.62 | 1,691,502 | 02-10-2020 |
$ | $15.35 | $14.98 | $15.35 | $14.95 | 2,264,883 | 02-07-2020 |
$ | $15.32 | $15.40 | $15.54 | $15.21 | 668,123 | 02-06-2020 |
$ | $15.21 | $15.31 | $16.03 | $15.04 | 452,709 | 02-05-2020 |
$ | $14.90 | $15.07 | $15.14 | $14.85 | 1,378,007 | 02-04-2020 |
$ | $15.00 | $14.75 | $15.07 | $14.72 | 673,482 | 02-03-2020 |
$ | $14.90 | $15.01 | $15.16 | $14.81 | 651,171 | 01-31-2020 |
$ | $15.08 | $14.835 | $15.09 | $14.69 | 705,398 | 01-30-2020 |
$ | $15.38 | $15.05 | $15.38 | $14.95 | 853,607 | 01-29-2020 |
$ | $15.19 | $15.38 | $15.475 | $15.16 | 196,541 | 01-28-2020 |
$ | $15.28 | $15.14 | $15.40 | $14.96 | 463,434 | 01-27-2020 |
$ | $15.87 | $15.46 | $16.10 | $15.44 | 763,193 | 01-24-2020 |
$ | $15.69 | $15.93 | $15.95 | $15.54 | 552,528 | 01-23-2020 |
$ | $15.69 | $15.71 | $15.85 | $15.61 | 766,869 | 01-22-2020 |
$ | $15.91 | $15.67 | $16.00 | $15.64 | 460,185 | 01-21-2020 |
$ | $16.18 | $16.00 | $16.18 | $15.89 | 391,637 | 01-20-2020 |
$ | $16.18 | $16.00 | $16.18 | $15.89 | 391,637 | 01-17-2020 |
$ | $16.30 | $16.09 | $16.47 | $16.04 | 243,243 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
OneSpaWorld Holdings Limited Company Name:
OSW Stock Symbol:
NYSE Market:
OneSpaWorld Holdings Limited, (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination resorts around the world, announced today that it will release its First Quarter Fiscal 2024 earnings on Wednesday, May 1 st befor...
Net Proceeds from Warrant Conversion Generate $52.1 Million in New Cash Proceeds OneSpaWorld Holdings Limited, (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination resorts around the world, announced today t...
2024-03-24 19:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...