OTC:CC Quote, Trading Chart, Ocumetics Technology Corp.

home / stock / otc:cc / otc:cc quote

Stock Information
Company Name: Ocumetics Technology Corp.
Stock Symbol: OTC:CC
Market: TSXVC
Website: ocumetics.com
Menu
OTC:CC OTC:CC Quote OTC:CC Short OTC:CC News OTC:CC Articles OTC:CC Message Board
Get OTC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OTC:CC Quote
Last:$0.27
Change Percent:-5.26%
Open:$0.295
Previous Close:$0.27
High:$0.3
Low:$0.27
Volume:139,289
Last Trade Date Time:05/05/2022 04:56:22 pm
Quotes are delayed by 15 to 20 minutes.
OTC:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.295
Close:$0.27
High:$0.3
Low:$0.27
Volume:139,289
Date:2022-05-04
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.28
Volume:10,185
Date:2022-05-03
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:2,685
Date:2022-05-02
Open:$0.235
Close:$0.25
High:$0.29
Low:$0.235
Volume:59,764
Date:2022-04-29
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:12,260
Date:2022-04-28
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.285
Volume:13,490
Date:2022-04-27
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:9,304
Date:2022-04-26
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.275
Volume:18,361
Date:2022-04-25
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.29
Volume:37,560
Date:2022-04-22
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.28
Volume:12,109
Date:2022-04-21
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.29
Volume:112,926
Date:2022-04-20
Open:$0.28
Close:$0.28
High:$0.29
Low:$0.28
Volume:12,191
Date:2022-04-19
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:86,495
Date:2022-04-18
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.275
Volume:7,963
Date:2022-04-15
Open:$0.285
Close:$0.295
High:$0.295
Low:$0.285
Volume:36,650
Date:2022-04-14
Open:$0.285
Close:$0.295
High:$0.295
Low:$0.285
Volume:36,500
Date:2022-04-13
Open:$0.285
Close:$0.285
High:$0.3
Low:$0.285
Volume:39,249
Date:2022-04-12
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:11,035
Date:2022-04-11
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.28
Volume:26,889
Date:2022-04-08
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:51,340