OTC:CC Quote, Trading Chart, Ocumetics Technology Corp.
Stock Information
Company Name: |
Ocumetics Technology Corp. |
Stock Symbol: |
OTC:CC |
Market: |
TSXVC |
Get OTC:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
OTC:CC Quote
Last: | $0.27 |
Change Percent: | -5.26% |
Open: | $0.295 |
Previous Close: | $0.27 |
High: | $0.3 |
Low: | $0.27 |
Volume: | 139,289 |
Last Trade Date Time: | 05/05/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes. |
OTC:CC Chart
Last Twenty Trading Days
Date: | 2022-05-05 |
Open: | $0.295 |
Close: | $0.27 |
High: | $0.3 |
Low: | $0.27 |
Volume: | 139,289 |
Date: | 2022-05-04 |
Open: | $0.295 |
Close: | $0.285 |
High: | $0.295 |
Low: | $0.28 |
Volume: | 10,185 |
Date: | 2022-05-03 |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.245 |
Volume: | 2,685 |
Date: | 2022-05-02 |
Open: | $0.235 |
Close: | $0.25 |
High: | $0.29 |
Low: | $0.235 |
Volume: | 59,764 |
Date: | 2022-04-29 |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.285 |
Low: | $0.285 |
Volume: | 12,260 |
Date: | 2022-04-28 |
Open: | $0.3 |
Close: | $0.285 |
High: | $0.3 |
Low: | $0.285 |
Volume: | 13,490 |
Date: | 2022-04-27 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 9,304 |
Date: | 2022-04-26 |
Open: | $0.29 |
Close: | $0.275 |
High: | $0.29 |
Low: | $0.275 |
Volume: | 18,361 |
Date: | 2022-04-25 |
Open: | $0.29 |
Close: | $0.295 |
High: | $0.295 |
Low: | $0.29 |
Volume: | 37,560 |
Date: | 2022-04-22 |
Open: | $0.28 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.28 |
Volume: | 12,109 |
Date: | 2022-04-21 |
Open: | $0.295 |
Close: | $0.295 |
High: | $0.295 |
Low: | $0.29 |
Volume: | 112,926 |
Date: | 2022-04-20 |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.29 |
Low: | $0.28 |
Volume: | 12,191 |
Date: | 2022-04-19 |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.29 |
Volume: | 86,495 |
Date: | 2022-04-18 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Low: | $0.275 |
Volume: | 7,963 |
Date: | 2022-04-15 |
Open: | $0.285 |
Close: | $0.295 |
High: | $0.295 |
Low: | $0.285 |
Volume: | 36,650 |
Date: | 2022-04-14 |
Open: | $0.285 |
Close: | $0.295 |
High: | $0.295 |
Low: | $0.285 |
Volume: | 36,500 |
Date: | 2022-04-13 |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.3 |
Low: | $0.285 |
Volume: | 39,249 |
Date: | 2022-04-12 |
Open: | $0.295 |
Close: | $0.295 |
High: | $0.295 |
Low: | $0.295 |
Volume: | 11,035 |
Date: | 2022-04-11 |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.285 |
Low: | $0.28 |
Volume: | 26,889 |
Date: | 2022-04-08 |
Open: | $0.3 |
Close: | $0.29 |
High: | $0.3 |
Low: | $0.29 |
Volume: | 51,340 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.