OTCM Quote, Trading Chart, OTC Markets Group Inc

home / stock / otcm / otcm quote

Stock Information
Company Name: OTC Markets Group Inc
Stock Symbol: OTCM
Market: OTC
Website: otcmarkets.com
Menu
OTCM OTCM Quote OTCM Short OTCM News OTCM Articles OTCM Message Board
Get OTCM Alerts

News, Short Squeeze, Breakout and More Instantly...
OTCM Quote
Last:$49.5
Change Percent:0.0%
Open:$49.45
Previous Close:$49.5
High:$49.5
Low:$49.45
Volume:666
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTCM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$49.45
Close:$49.5
High:$49.5
Low:$49.45
Volume:666
Date:2024-07-03
Open:$49.45
Close:$49.5
High:$49.5
Low:$49.45
Volume:666
Date:2024-07-02
Open:$49.45
Close:$49.45
High:$49.5
Low:$49
Volume:1,584
Date:2024-07-01
Open:$49.045
Close:$49.135
High:$49.5
Low:$49
Volume:949
Date:2024-06-28
Open:$48.9
Close:$48.9
High:$48.9
Low:$48.9
Volume:1,531
Date:2024-06-27
Open:$49.05
Close:$49.05
High:$49.05
Low:$49.05
Volume:1,118
Date:2024-06-26
Open:$49.23
Close:$49.05
High:$49.23
Low:$48.9
Volume:2,450
Date:2024-06-25
Open:$49
Close:$49
High:$49
Low:$49
Volume:671
Date:2024-06-24
Open:$49.19
Close:$49.01
High:$49.38
Low:$49
Volume:2,829
Date:2024-06-21
Open:$48.85
Close:$48.99
High:$48.99
Low:$48.85
Volume:1,485
Date:2024-06-20
Open:$48.55
Close:$48.85
High:$49.28
Low:$48.55
Volume:17,146
Date:2024-06-19
Open:$49
Close:$49.26
High:$49.26
Low:$48.55
Volume:16,567
Date:2024-06-18
Open:$49
Close:$49.26
High:$49.26
Low:$48.55
Volume:16,567
Date:2024-06-17
Open:$49.6
Close:$48.62
High:$49.6
Low:$48.55
Volume:7,264
Date:2024-06-14
Open:$49.8
Close:$49.6
High:$49.8
Low:$49.25
Volume:5,603
Date:2024-06-13
Open:$49.95
Close:$49.87
High:$50
Low:$49.5
Volume:8,199
Date:2024-06-12
Open:$50.08
Close:$49.93
High:$50.3
Low:$49.93
Volume:7,567
Date:2024-06-11
Open:$50.07
Close:$50.07
High:$50.25
Low:$50.07
Volume:3,666
Date:2024-06-10
Open:$50.25
Close:$50.25
High:$50.4
Low:$50.25
Volume:2,516
Date:2024-06-07
Open:$50.44
Close:$50.12
High:$50.5
Low:$50.12
Volume:3,547