home / stock / otcm / otcm quote
Last: | $52.80 |
---|---|
Change Percent: | -0.48% |
Open: | $52.25 |
Close: | $52.80 |
High: | $53.025 |
Low: | $52.25 |
Volume: | 3,901 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.8 | $52.25 | $52.8 | $53.025 | $52.25 | 3,901 | 04-24-2024 |
$52 | $52 | $52 | $52 | $51.1301 | 3,862 | 04-23-2024 |
$52 | $52 | $52 | $52 | $51.99 | 21,774 | 04-22-2024 |
$51.99 | $52.55 | $51.99 | $52.55 | $50.2601 | 21,625 | 04-19-2024 |
$52.55 | $52.56 | $52.55 | $52.75 | $52.55 | 2,642 | 04-18-2024 |
$52.55 | $52.916 | $52.55 | $52.916 | $52.53 | 2,318 | 04-17-2024 |
$52.6 | $54 | $52.6 | $54 | $52.53 | 3,663 | 04-16-2024 |
$52.53 | $54 | $52.53 | $54.25 | $52.53 | 6,950 | 04-15-2024 |
$53.95 | $52.5 | $53.95 | $54.34 | $52.5 | 10,054 | 04-12-2024 |
$52.5 | $53.9 | $52.5 | $53.9 | $52.25 | 7,237 | 04-11-2024 |
$53.87 | $53.225 | $53.87 | $54.35 | $52.51 | 5,950 | 04-10-2024 |
$53.2 | $52.97 | $53.2 | $53.25 | $52.5 | 7,851 | 04-09-2024 |
$53 | $53.98 | $53 | $53.98 | $52.15 | 11,860 | 04-08-2024 |
$53.6925 | $54.19 | $53.6925 | $54.19 | $53.62 | 2,274 | 04-05-2024 |
$54.01 | $53.55 | $54.01 | $54.4 | $53.55 | 2,376 | 04-04-2024 |
$54.5 | $54.25 | $54.5 | $54.55 | $53.5101 | 5,275 | 04-03-2024 |
$54.55 | $55.25 | $54.55 | $55.25 | $54.5 | 2,319 | 04-02-2024 |
$55.25 | $55.25 | $55.25 | $55.25 | $55.02 | 3,188 | 04-01-2024 |
$55.25 | $54.675 | $55.25 | $55.5 | $54.675 | 3,398 | 03-29-2024 |
$55.25 | $54.675 | $55.25 | $55.5 | $54.675 | 3,398 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
OTC Markets Group Inc Company Name:
OTCM Stock Symbol:
OTCMKTS Market:
OTC Markets Group Inc Website:
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Exodus Movement, Inc. (OTCQX: EXOD), a non-custodial cryptocurrency software platform, has qualified to tr...
NEW YORK, April 09, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Team Internet Group PLC (AIM: TIG; OTCQX: TIGXF), a leading global internet solutions company, has qualifi...
NEW YORK, April 04, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced DSM Firmenich AG (Euronext Amsterdam: DSFIR; OTCQX: DSFIY, DSMFF), a leading innovator in nutrition, healt...