OTEL Quote, Trading Chart, Otelco Inc.

home / stock / otel / otel quote

Stock Information
Company Name: Otelco Inc.
Stock Symbol: OTEL
Market: NASDAQ
Website: otelco.com
Menu
OTEL OTEL Quote OTEL Short OTEL News OTEL Articles OTEL Message Board
Get OTEL Alerts

News, Short Squeeze, Breakout and More Instantly...
OTEL Quote
Last:$11.739
Change Percent:0.15%
Open:$11.73
Previous Close:$11.739
High:$11.739
Low:$11.72
Volume:12,058
Last Trade Date Time:03/31/2021 04:57:24 pm
Quotes are delayed by 15 to 20 minutes.
OTEL Chart
Last Twenty Trading Days
Date:2021-03-31
Open:$11.73
Close:$11.739
High:$11.739
Low:$11.72
Volume:12,058
Date:2021-03-30
Open:$11.61
Close:$11.7215
High:$11.73
Low:$11.61
Volume:47,989
Date:2021-03-26
Open:$11.56
Close:$11.54
High:$11.56
Low:$11.54
Volume:6,098
Date:2021-03-25
Open:$11.55
Close:$11.56
High:$11.5601
Low:$11.5466
Volume:11,276
Date:2021-03-24
Open:$11.556
Close:$11.57
High:$11.57
Low:$11.556
Volume:477
Date:2021-03-23
Open:$11.5725
Close:$11.5725
High:$11.5725
Low:$11.5725
Volume:208
Date:2021-03-22
Open:$11.53
Close:$11.54
High:$11.54
Low:$11.52
Volume:5,448
Date:2021-03-19
Open:$11.58
Close:$11.53
High:$11.58
Low:$11.53
Volume:2,653
Date:2021-03-17
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:1,696
Date:2021-03-16
Open:$11.58
Close:$11.52
High:$11.58
Low:$11.52
Volume:5,265
Date:2021-03-15
Open:$11.5799
Close:$11.5799
High:$11.5799
Low:$11.5799
Volume:1,149
Date:2021-03-12
Open:$11.565
Close:$11.53
High:$11.565
Low:$11.53
Volume:2,701
Date:2021-03-11
Open:$11.53
Close:$11.53
High:$11.53
Low:$11.53
Volume:388
Date:2021-03-09
Open:$11.5492
Close:$11.63
High:$11.63
Low:$11.5492
Volume:4,522
Date:2021-03-08
Open:$11.565
Close:$11.53
High:$11.565
Low:$11.53
Volume:4,600
Date:2021-03-05
Open:$11.5601
Close:$11.56
High:$11.5601
Low:$11.56
Volume:1,374
Date:2021-03-04
Open:$11.49
Close:$11.55
High:$11.57
Low:$11.49
Volume:8,895
Date:2021-03-03
Open:$11.51
Close:$11.52
High:$11.6
Low:$11.5
Volume:22,304
Date:2021-03-02
Open:$11.51
Close:$11.55
High:$11.57
Low:$11.51
Volume:5,994
Date:2021-03-01
Open:$11.6
Close:$11.58
High:$11.6
Low:$11.5101
Volume:1,208