home / stock / otel / otel quote
Last: | $11.739 |
---|---|
Change Percent: | 0.15% |
Open: | $11.73 |
Close: | $11.739 |
High: | $11.739 |
Low: | $11.72 |
Volume: | 12,058 |
Last Trade Date Time: | 03/31/2021 04:57:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.739 | $11.73 | $11.739 | $11.739 | $11.72 | 12,058 | 03-31-2021 |
$11.7215 | $11.61 | $11.7215 | $11.73 | $11.61 | 47,989 | 03-30-2021 |
$11.54 | $11.56 | $11.54 | $11.56 | $11.54 | 6,098 | 03-26-2021 |
$11.56 | $11.55 | $11.56 | $11.5601 | $11.5466 | 11,276 | 03-25-2021 |
$11.57 | $11.556 | $11.57 | $11.57 | $11.556 | 477 | 03-24-2021 |
$11.5725 | $11.5725 | $11.5725 | $11.5725 | $11.5725 | 208 | 03-23-2021 |
$11.54 | $11.53 | $11.54 | $11.54 | $11.52 | 5,448 | 03-22-2021 |
$11.53 | $11.58 | $11.53 | $11.58 | $11.53 | 2,653 | 03-19-2021 |
$11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1,696 | 03-17-2021 |
$11.52 | $11.58 | $11.52 | $11.58 | $11.52 | 5,265 | 03-16-2021 |
$11.5799 | $11.5799 | $11.5799 | $11.5799 | $11.5799 | 1,149 | 03-15-2021 |
$11.53 | $11.565 | $11.53 | $11.565 | $11.53 | 2,701 | 03-12-2021 |
$11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 388 | 03-11-2021 |
$11.63 | $11.5492 | $11.63 | $11.63 | $11.5492 | 4,522 | 03-09-2021 |
$11.53 | $11.565 | $11.53 | $11.565 | $11.53 | 4,600 | 03-08-2021 |
$11.56 | $11.5601 | $11.56 | $11.5601 | $11.56 | 1,374 | 03-05-2021 |
$11.55 | $11.49 | $11.55 | $11.57 | $11.49 | 8,895 | 03-04-2021 |
$11.52 | $11.51 | $11.52 | $11.6 | $11.5 | 22,304 | 03-03-2021 |
$11.55 | $11.51 | $11.55 | $11.57 | $11.51 | 5,994 | 03-02-2021 |
$11.58 | $11.6 | $11.58 | $11.6 | $11.5101 | 1,208 | 03-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW GLOUCESTER, Maine, March 31, 2021 (GLOBE NEWSWIRE) -- Otelco Inc. (NASDAQ: OTEL) (“Otelco” or the “Company”), a wireline telecommunications services provider in Alabama, Maine, Massachusetts, Missouri, New Hampshire, Vermont, and West Virginia, today announce...
ONEONTA, Ala., March 16, 2021 (GLOBE NEWSWIRE) -- Otelco Inc. (NASDAQ: OTEL) (“Otelco” or the “Company”), a wireline telecommunications services provider in Alabama, Maine, Massachusetts, Missouri, New Hampshire, Vermont and West Virginia, today announced operati...
ONEONTA, Ala., March 03, 2021 (GLOBE NEWSWIRE) -- Otelco Inc. (Nasdaq: OTEL), (“Otelco” or the “Company”) a wireline telecommunication services provider in Alabama, Maine, Massachusetts, Missouri, New Hampshire, Vermont and West Virginia, announced today tha...