OTEX Short Information, Open Text Corporation
Stock Information
Company Name: |
Open Text Corporation |
Stock Symbol: |
OTEX |
Market: |
NASDAQ |
Website: |
opentext.com |
Get OTEX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,325,328 |
Total Actual Volume |
14,372,210 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $31.2 |
Close: | $31.71 |
High: | $31.75 |
Volume: | 1,144,611 |
Short Volume: | 81,373 |
Short Percentage: | 7.11% |
Stock Date: | 2024-07-15 |
Open: | $31.59 |
Close: | $31.04 |
High: | $31.66 |
Volume: | 1,062,391 |
Short Volume: | 111,159 |
Short Percentage: | 10.46% |
Stock Date: | 2024-07-12 |
Open: | $31.37 |
Close: | $31.54 |
High: | $31.86 |
Volume: | 669,520 |
Short Volume: | 72,486 |
Short Percentage: | 10.83% |
Stock Date: | 2024-07-11 |
Open: | $31.31 |
Close: | $31.4 |
High: | $31.59 |
Volume: | 712,425 |
Short Volume: | 109,933 |
Short Percentage: | 15.43% |
Stock Date: | 2024-07-10 |
Open: | $30.9 |
Close: | $31.18 |
High: | $31.225 |
Volume: | 690,458 |
Short Volume: | 156,433 |
Short Percentage: | 22.66% |
Stock Date: | 2024-07-09 |
Open: | $30.86 |
Close: | $30.88 |
High: | $31.04 |
Volume: | 538,273 |
Short Volume: | 109,593 |
Short Percentage: | 20.36% |
Stock Date: | 2024-07-08 |
Open: | $30.94 |
Close: | $31 |
High: | $31.025 |
Volume: | 414,322 |
Short Volume: | 72,478 |
Short Percentage: | 17.49% |
Stock Date: | 2024-07-05 |
Open: | $31.05 |
Close: | $30.96 |
High: | $31.3 |
Volume: | 612,899 |
Short Volume: | 99,937 |
Short Percentage: | 16.31% |
Stock Date: | 2024-07-03 |
Open: | $30.95 |
Close: | $31.1 |
High: | $31.54 |
Volume: | 512,040 |
Short Volume: | 141,947 |
Short Percentage: | 27.72% |
Stock Date: | 2024-07-02 |
Open: | $30.01 |
Close: | $30.64 |
High: | $30.66 |
Volume: | 673,906 |
Short Volume: | 68,188 |
Short Percentage: | 10.12% |
Stock Date: | 2024-07-01 |
Open: | $30.22 |
Close: | $30.08 |
High: | $30.33 |
Volume: | 335,420 |
Short Volume: | 100,238 |
Short Percentage: | 29.88% |
Stock Date: | 2024-06-28 |
Open: | $30.01 |
Close: | $30.04 |
High: | $30.15 |
Volume: | 714,985 |
Short Volume: | 113,530 |
Short Percentage: | 15.88% |
Stock Date: | 2024-06-27 |
Open: | $29.59 |
Close: | $29.85 |
High: | $30.08 |
Volume: | 706,240 |
Short Volume: | 107,335 |
Short Percentage: | 15.20% |
Stock Date: | 2024-06-26 |
Open: | $29.58 |
Close: | $29.65 |
High: | $29.77 |
Volume: | 484,796 |
Short Volume: | 97,589 |
Short Percentage: | 20.13% |
Stock Date: | 2024-06-25 |
Open: | $29.39 |
Close: | $29.76 |
High: | $29.8 |
Volume: | 517,348 |
Short Volume: | 105,792 |
Short Percentage: | 20.45% |
Stock Date: | 2024-06-24 |
Open: | $29.5 |
Close: | $29.39 |
High: | $29.76 |
Volume: | 609,165 |
Short Volume: | 165,825 |
Short Percentage: | 27.22% |
Stock Date: | 2024-06-21 |
Open: | $29.16 |
Close: | $29.69 |
High: | $29.83 |
Volume: | 1,389,620 |
Short Volume: | 118,792 |
Short Percentage: | 8.55% |
Stock Date: | 2024-06-20 |
Open: | $28.83 |
Close: | $29.1 |
High: | $29.3 |
Volume: | 676,348 |
Short Volume: | 117,853 |
Short Percentage: | 17.42% |
Stock Date: | 2024-06-18 |
Open: | $29.2 |
Close: | $28.9 |
High: | $29.47 |
Volume: | 752,833 |
Short Volume: | 129,027 |
Short Percentage: | 17.14% |
Stock Date: | 2024-06-17 |
Open: | $28.69 |
Close: | $29.32 |
High: | $29.51 |
Volume: | 1,154,610 |
Short Volume: | 245,820 |
Short Percentage: | 21.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.