OTEX Short Information, Open Text Corporation
Stock Information
Company Name: |
Open Text Corporation |
Stock Symbol: |
OTEX |
Market: |
NASDAQ |
Website: |
opentext.com |
Get OTEX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,756,999 |
Total Actual Volume |
20,610,107 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-20 |
Open: | $30.41 |
Close: | $31.13 |
High: | $31.24 |
Volume: | 437,032 |
Short Volume: | 99,685 |
Short Percentage: | 22.81% |
Stock Date: | 2024-05-17 |
Open: | $30.75 |
Close: | $30.48 |
High: | $30.75 |
Volume: | 535,232 |
Short Volume: | 55,109 |
Short Percentage: | 10.30% |
Stock Date: | 2024-05-16 |
Open: | $30.71 |
Close: | $30.68 |
High: | $30.87 |
Volume: | 408,283 |
Short Volume: | 35,815 |
Short Percentage: | 8.77% |
Stock Date: | 2024-05-15 |
Open: | $30.83 |
Close: | $30.87 |
High: | $30.97 |
Volume: | 533,632 |
Short Volume: | 44,135 |
Short Percentage: | 8.27% |
Stock Date: | 2024-05-14 |
Open: | $30.72 |
Close: | $30.55 |
High: | $31.04 |
Volume: | 467,842 |
Short Volume: | 57,444 |
Short Percentage: | 12.28% |
Stock Date: | 2024-05-13 |
Open: | $30.42 |
Close: | $30.61 |
High: | $30.89 |
Volume: | 836,352 |
Short Volume: | 132,180 |
Short Percentage: | 15.80% |
Stock Date: | 2024-05-10 |
Open: | $30.22 |
Close: | $30.35 |
High: | $30.93 |
Volume: | 810,191 |
Short Volume: | 106,139 |
Short Percentage: | 13.10% |
Stock Date: | 2024-05-09 |
Open: | $30.5 |
Close: | $30.13 |
High: | $31.18 |
Volume: | 978,175 |
Short Volume: | 120,076 |
Short Percentage: | 12.28% |
Stock Date: | 2024-05-08 |
Open: | $30.05 |
Close: | $30.53 |
High: | $30.765 |
Volume: | 982,967 |
Short Volume: | 114,861 |
Short Percentage: | 11.69% |
Stock Date: | 2024-05-07 |
Open: | $30.31 |
Close: | $30.25 |
High: | $30.93 |
Volume: | 1,842,921 |
Short Volume: | 160,697 |
Short Percentage: | 8.72% |
Stock Date: | 2024-05-06 |
Open: | $30.6 |
Close: | $30.22 |
High: | $31.83 |
Volume: | 1,476,705 |
Short Volume: | 180,354 |
Short Percentage: | 12.21% |
Stock Date: | 2024-05-03 |
Open: | $30.44 |
Close: | $30.25 |
High: | $30.5799 |
Volume: | 3,706,318 |
Short Volume: | 819,597 |
Short Percentage: | 22.11% |
Stock Date: | 2024-05-02 |
Open: | $35.76 |
Close: | $35.47 |
High: | $35.85 |
Volume: | 818,566 |
Short Volume: | 90,365 |
Short Percentage: | 11.04% |
Stock Date: | 2024-05-01 |
Open: | $35.31 |
Close: | $35.35 |
High: | $35.97 |
Volume: | 644,114 |
Short Volume: | 70,859 |
Short Percentage: | 11.00% |
Stock Date: | 2024-04-30 |
Open: | $35.21 |
Close: | $35.31 |
High: | $35.81 |
Volume: | 899,140 |
Short Volume: | 80,252 |
Short Percentage: | 8.93% |
Stock Date: | 2024-04-29 |
Open: | $35.92 |
Close: | $35.49 |
High: | $36.05 |
Volume: | 551,644 |
Short Volume: | 48,849 |
Short Percentage: | 8.86% |
Stock Date: | 2024-04-26 |
Open: | $36.09 |
Close: | $35.68 |
High: | $36.25 |
Volume: | 434,966 |
Short Volume: | 51,925 |
Short Percentage: | 11.94% |
Stock Date: | 2024-04-25 |
Open: | $35.34 |
Close: | $35.74 |
High: | $35.965 |
Volume: | 788,313 |
Short Volume: | 109,649 |
Short Percentage: | 13.91% |
Stock Date: | 2024-04-24 |
Open: | $36.27 |
Close: | $36.02 |
High: | $36.37 |
Volume: | 2,547,069 |
Short Volume: | 208,857 |
Short Percentage: | 8.20% |
Stock Date: | 2024-04-23 |
Open: | $35.33 |
Close: | $36.09 |
High: | $36.39 |
Volume: | 910,645 |
Short Volume: | 170,151 |
Short Percentage: | 18.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.