OTEX:CC Quote, Trading Chart, Open Text Corporation

home / stock / otex:cc / otex:cc quote

Stock Information
Company Name: Open Text Corporation
Stock Symbol: OTEX:CC
Market: TSXC
Website: opentext.com
Menu
OTEX:CC OTEX:CC Quote OTEX:CC Short OTEX:CC News OTEX:CC Articles OTEX:CC Message Board
Get OTEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OTEX:CC Quote
Last:$51.87
Change Percent:-1.43%
Open:$52.62
Previous Close:$52.62
High:$52.62
Low:$51.49
Volume:567,514
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OTEX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$52.62
Close:$52.62
High:$52.62
Low:$51.49
Volume:567,514
Date:2022-05-06
Open:$49.36
Close:$49.36
High:$49.74
Low:$48.15
Volume:1,331,467
Date:2022-05-05
Open:$51.7
Close:$49.69
High:$52.02
Low:$48.87
Volume:1,431,934
Date:2022-05-04
Open:$51.9
Close:$52.16
High:$52.42
Low:$50.78
Volume:955,457
Date:2022-05-03
Open:$51.74
Close:$51.41
High:$52.29
Low:$51.3
Volume:1,131,746
Date:2022-05-02
Open:$51.59
Close:$51.67
High:$52.06
Low:$51.17
Volume:712,697
Date:2022-04-29
Open:$51.84
Close:$51.45
High:$52.2
Low:$51.41
Volume:1,048,078
Date:2022-04-28
Open:$51
Close:$52.2
High:$52.395
Low:$50.99
Volume:796,377
Date:2022-04-27
Open:$50.4
Close:$50.35
High:$51.13
Low:$50.05
Volume:1,064,262
Date:2022-04-26
Open:$52.84
Close:$50.25
High:$52.85
Low:$50.24
Volume:2,687,654
Date:2022-04-25
Open:$51.77
Close:$53.04
High:$53.2
Low:$51.77
Volume:857,546
Date:2022-04-22
Open:$53.16
Close:$51.97
High:$53.3
Low:$51.97
Volume:795,980
Date:2022-04-21
Open:$53.52
Close:$52.94
High:$53.64
Low:$52.91
Volume:1,009,470
Date:2022-04-20
Open:$53.28
Close:$53.12
High:$53.78
Low:$52.84
Volume:977,803
Date:2022-04-19
Open:$51.92
Close:$53.11
High:$53.26
Low:$51.8
Volume:748,649
Date:2022-04-18
Open:$52.27
Close:$52
High:$52.63
Low:$51.69
Volume:387,299
Date:2022-04-15
Open:$54.01
Close:$52.48
High:$54.15
Low:$52.45
Volume:461,549
Date:2022-04-14
Open:$54.01
Close:$52.48
High:$54.15
Low:$52.45
Volume:445,823
Date:2022-04-13
Open:$53.46
Close:$53.81
High:$54.17
Low:$53.4
Volume:747,362
Date:2022-04-12
Open:$53.23
Close:$53.42
High:$53.7
Low:$53.12
Volume:1,528,080