home / stock / otex:cc / otex:cc quote
Last: | $51.87 |
---|---|
Change Percent: | -1.43% |
Open: | $52.62 |
Close: | $52.62 |
High: | $52.62 |
Low: | $51.49 |
Volume: | 567,514 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.87 | $52.62 | $52.62 | $52.62 | $51.49 | 567,514 | 08-02-2022 |
$49.36 | $49.36 | $49.36 | $49.74 | $48.15 | 1,331,467 | 05-06-2022 |
$49.69 | $51.7 | $49.69 | $52.02 | $48.87 | 1,431,934 | 05-05-2022 |
$52.16 | $51.9 | $52.16 | $52.42 | $50.78 | 955,457 | 05-04-2022 |
$51.41 | $51.74 | $51.41 | $52.29 | $51.3 | 1,131,746 | 05-03-2022 |
$51.67 | $51.59 | $51.67 | $52.06 | $51.17 | 712,697 | 05-02-2022 |
$51.45 | $51.84 | $51.45 | $52.2 | $51.41 | 1,048,078 | 04-29-2022 |
$52.2 | $51 | $52.2 | $52.395 | $50.99 | 796,377 | 04-28-2022 |
$50.35 | $50.4 | $50.35 | $51.13 | $50.05 | 1,064,262 | 04-27-2022 |
$50.25 | $52.84 | $50.25 | $52.85 | $50.24 | 2,687,654 | 04-26-2022 |
$53.04 | $51.77 | $53.04 | $53.2 | $51.77 | 857,546 | 04-25-2022 |
$51.97 | $53.16 | $51.97 | $53.3 | $51.97 | 795,980 | 04-22-2022 |
$52.94 | $53.52 | $52.94 | $53.64 | $52.91 | 1,009,470 | 04-21-2022 |
$53.12 | $53.28 | $53.12 | $53.78 | $52.84 | 977,803 | 04-20-2022 |
$53.11 | $51.92 | $53.11 | $53.26 | $51.8 | 748,649 | 04-19-2022 |
$52 | $52.27 | $52 | $52.63 | $51.69 | 387,299 | 04-18-2022 |
$52.48 | $54.01 | $52.48 | $54.15 | $52.45 | 461,549 | 04-15-2022 |
$52.48 | $54.01 | $52.48 | $54.15 | $52.45 | 445,823 | 04-14-2022 |
$53.81 | $53.46 | $53.81 | $54.17 | $53.4 | 747,362 | 04-13-2022 |
$53.42 | $53.23 | $53.42 | $53.7 | $53.12 | 1,528,080 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Open Text Corporation Company Name:
OTEX:CC Stock Symbol:
TSXC Market:
2024-05-01 15:30:00 ET As the TSX Composite benchmark recently climbed to fresh record highs, many investors are looking for the best long-term growth stocks to add to their portfolios. On the one hand, short-term investing can sometimes be profitable, but it can also be risky and u...
OpenText Completes Divestiture of Application Modernization and Connectivity (AMC) Business to Rocket Software for $2.275B PR Newswire OpenText to Reduce Debt by $2 Billion WATERLOO, ON , May 1, 2024 /PRNewswire/ -- Open Text Corporation (NASDAQ: OTEX...
OpenText Secures Open Source Supply Chain with Latest Innovation PR Newswire Solves open source intake challenges WATERLOO, ON , April 29, 2024 /PRNewswire/ -- OpenText™ (NASDAQ: OTEX), (TSX: OTEX), today announced an innovative solution to lo...