OTGLF Quote, Trading Chart, Optimus Technologie SA Nowy SACZ Shs

home / stock / otglf / otglf quote

Stock Information
Company Name: Optimus Technologie SA Nowy SACZ Shs
Stock Symbol: OTGLF
Market: OTC
Menu
OTGLF OTGLF Quote OTGLF Short OTGLF News OTGLF Articles OTGLF Message Board
Get OTGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
OTGLF Quote
Last:$34.7
Change Percent:0.0%
Open:$34.7
Previous Close:$34.7
High:$34.7
Low:$34.7
Volume:135
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTGLF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.7
Close:$34.7
High:$34.7
Low:$34.7
Volume:135
Date:2024-07-03
Open:$0
Close:$33
High:$0
Low:$0
Volume:10
Date:2024-06-25
Open:$0
Close:$33
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$0
Close:$33
High:$0
Low:$0
Volume:15
Date:2024-06-13
Open:$0
Close:$33
High:$0
Low:$0
Volume:10
Date:2024-06-11
Open:$0
Close:$33
High:$0
Low:$0
Volume:11
Date:2024-06-04
Open:$0
Close:$33
High:$0
Low:$0
Volume:20
Date:2024-05-31
Open:$33
Close:$33
High:$33
Low:$33
Volume:500
Date:2024-05-29
Open:$0
Close:$33.81
High:$0
Low:$0
Volume:60
Date:2024-05-28
Open:$0
Close:$33.81
High:$0
Low:$0
Volume:10
Date:2024-05-27
Open:$33.81
Close:$33.81
High:$33.81
Low:$33.81
Volume:118
Date:2024-05-24
Open:$33.81
Close:$33.81
High:$33.81
Low:$33.81
Volume:118
Date:2024-05-23
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:25
Date:2024-05-22
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:87
Date:2024-05-20
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:84
Date:2024-05-09
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:5
Date:2024-05-07
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:35
Date:2024-05-06
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:86
Date:2024-04-30
Open:$28.2
Close:$28.2
High:$28.2
Low:$28.2
Volume:250
Date:2024-04-26
Open:$0
Close:$28.25
High:$0
Low:$0
Volume:5