OTGLF Quote, Trading Chart, Optimus Technologie SA Nowy SACZ Shs

home / stock / otglf / otglf quote

Stock Information
Company Name: Optimus Technologie SA Nowy SACZ Shs
Stock Symbol: OTGLF
Market: OTC
Menu
OTGLF OTGLF Quote OTGLF Short OTGLF News OTGLF Articles OTGLF Message Board
Get OTGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
OTGLF Quote
Last:$66.5
Change Percent:0.0%
Open:$66.5
Previous Close:$66.5
High:$66.5
Low:$66.5
Volume:100
Last Trade Date Time:03/02/2026 09:31:13 am
Quotes are delayed by 15 to 20 minutes.
OTGLF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$66.5
Close:$66.5
High:$66.5
Low:$66.5
Volume:100
Date:2026-02-12
Open:$69.305
Close:$71
High:$69.305
Low:$69.305
Volume:100
Date:2026-02-11
Open:$71
Close:$71
High:$71
Low:$71
Volume:100
Date:2026-01-01
Open:$69.63
Close:$69.63
High:$69.63
Low:$69.63
Volume:108
Date:2025-11-18
Open:$65
Close:$65
High:$65
Low:$65
Volume:150
Date:2025-11-13
Open:$67.39
Close:$67.39
High:$67.39
Low:$67.39
Volume:100
Date:2025-11-07
Open:$65.11
Close:$65.11
High:$65.11
Low:$65.11
Volume:587
Date:2025-10-01
Open:$73.72
Close:$73.72
High:$73.72
Low:$73.72
Volume:204
Date:2025-08-15
Open:$0
Close:$70
High:$0
Low:$0
Volume:2
Date:2025-08-13
Open:$70
Close:$70
High:$70
Low:$70
Volume:250
Date:2025-08-11
Open:$0
Close:$70.1249
High:$0
Low:$0
Volume:20
Date:2025-08-04
Open:$0
Close:$70.1249
High:$0
Low:$0
Volume:53
Date:2025-08-01
Open:$0
Close:$70.1249
High:$0
Low:$0
Volume:8
Date:2025-07-29
Open:$0
Close:$70.1249
High:$0
Low:$0
Volume:6
Date:2025-07-28
Open:$0
Close:$70.1249
High:$0
Low:$0
Volume:50
Date:2025-07-24
Open:$70.1249
Close:$70.1249
High:$70.1249
Low:$70.1249
Volume:196
Date:2025-07-23
Open:$0
Close:$74.1029
High:$0
Low:$0
Volume:100
Date:2025-07-18
Open:$0
Close:$74.1029
High:$0
Low:$0
Volume:46
Date:2025-07-15
Open:$0
Close:$74.1029
High:$0
Low:$0
Volume:17
Date:2025-07-10
Open:$0
Close:$74.1029
High:$0
Low:$0
Volume:13