home / stock / otglf / otglf quote
Last: | $28.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.20 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.2 | $0 | $28.2 | $0 | $0 | 5 | 05-09-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 35 | 05-07-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 86 | 05-06-2024 |
$28.2 | $28.2 | $28.2 | $28.2 | $28.2 | 250 | 04-30-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 5 | 04-26-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 3 | 04-24-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 57 | 04-23-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 125 | 04-19-2024 |
$28 | $0 | $28 | $0 | $0 | 20 | 04-18-2024 |
$28 | $0 | $28 | $0 | $0 | 35 | 04-15-2024 |
$28 | $0 | $28 | $0 | $0 | 20 | 04-11-2024 |
$28 | $0 | $28 | $0 | $0 | 37 | 04-09-2024 |
$28 | $28 | $28 | $28 | $28 | 300 | 04-08-2024 |
$28.51 | $0 | $28.51 | $0 | $0 | 13 | 04-04-2024 |
$28.51 | $0 | $28.51 | $0 | $0 | 1 | 04-02-2024 |
$28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 100 | 04-01-2024 |
$28.75 | $0 | $28.75 | $0 | $0 | 22 | 03-26-2024 |
$28.75 | $0 | $28.75 | $0 | $0 | 29 | 03-25-2024 |
$28.75 | $0 | $28.75 | $0 | $0 | 4 | 03-22-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optimus Technologie SA Nowy SACZ Shs Company Name:
OTGLF Stock Symbol:
OTCMKTS Market:
The debut trailer for Take Two Interactive Software Inc's (NASDAQ: TTWO) "Grand Theft Auto 6" has become the second most-watched vide...
The debut trailer for Take Two Interactive Software Inc's (NASDAQ: TTWO) Grand Theft Auto 6 has become the second most-watched video game trail...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In CD Projekt To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 14, 2021) - Faruqi & Faruqi, LLP, a leading national securities law ...