OTGLY Quote, Trading Chart, CD Projekt S.A. - ADR

home / stock / otgly / otgly quote

Stock Information
Company Name: CD Projekt S.A. - ADR
Stock Symbol: OTGLY
Market: OTC
Menu
OTGLY OTGLY Quote OTGLY Short OTGLY News OTGLY Articles OTGLY Message Board
Get OTGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OTGLY Quote
Last:$16.8
Change Percent:-1.7%
Open:$16.88
Previous Close:$17.09
High:$16.952
Low:$16.64
Volume:4,796
Last Trade Date Time:03/11/2026 12:21:07 pm
Quotes are delayed by 15 to 20 minutes.
OTGLY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.88
Close:$17.09
High:$16.952
Low:$16.64
Volume:4,796
Date:2026-03-10
Open:$17.27
Close:$16.7175
High:$17.27
Low:$17.09
Volume:434
Date:2026-03-09
Open:$16.17
Close:$16.54
High:$16.85
Low:$16.16
Volume:1,917
Date:2026-03-06
Open:$16.99
Close:$16.7
High:$16.99
Low:$16.4
Volume:4,415
Date:2026-03-05
Open:$16.61
Close:$17.1149
High:$16.99
Low:$16.6
Volume:11,773
Date:2026-03-04
Open:$16.67
Close:$16.18
High:$17.15
Low:$16.37
Volume:4,018
Date:2026-03-03
Open:$16.47
Close:$16.945
High:$16.47
Low:$15.65
Volume:27,456
Date:2026-03-02
Open:$16.62
Close:$17
High:$17.03
Low:$16.62
Volume:6,686
Date:2026-02-27
Open:$17.5
Close:$17.5
High:$17.5
Low:$17
Volume:17,370
Date:2026-02-26
Open:$17.34
Close:$17.34
High:$17.6
Low:$17.04
Volume:5,109
Date:2026-02-25
Open:$17.26
Close:$17.07
High:$17.61
Low:$17.07
Volume:11,653
Date:2026-02-24
Open:$16.71
Close:$17
High:$17.07
Low:$16.6425
Volume:13,207
Date:2026-02-23
Open:$16.89
Close:$16.95
High:$17.0214
Low:$16.7
Volume:4,059
Date:2026-02-20
Open:$16.9
Close:$17.0955
High:$17.15
Low:$16.7128
Volume:6,805
Date:2026-02-19
Open:$17.19
Close:$17.17
High:$17.19
Low:$16.71
Volume:40,553
Date:2026-02-18
Open:$16.92
Close:$17.122
High:$17.21
Low:$16.83
Volume:11,317
Date:2026-02-17
Open:$16.83
Close:$17.01
High:$17.17
Low:$16.8175
Volume:6,262
Date:2026-02-16
Open:$16.96
Close:$17.1276
High:$17.215
Low:$16.79
Volume:8,991
Date:2026-02-13
Open:$16.96
Close:$17.1
High:$17.215
Low:$16.86
Volume:2,721
Date:2026-02-12
Open:$17.24
Close:$17.24
High:$17.4558
Low:$17
Volume:4,862