OTGLY Quote, Trading Chart, CD Projekt S.A. - ADR

home / stock / otgly / otgly quote

Stock Information
Company Name: CD Projekt S.A. - ADR
Stock Symbol: OTGLY
Market: OTC
Menu
OTGLY OTGLY Quote OTGLY Short OTGLY News OTGLY Articles OTGLY Message Board
Get OTGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OTGLY Quote
Last:$8.8
Change Percent:0.0%
Open:$8.78
Previous Close:$8.8
High:$8.93
Low:$8.72
Volume:11,773
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTGLY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$8.78
Close:$8.8
High:$8.93
Low:$8.72
Volume:11,773
Date:2024-07-03
Open:$8.78
Close:$8.8
High:$8.93
Low:$8.72
Volume:11,773
Date:2024-07-02
Open:$8.82
Close:$8.63
High:$8.82
Low:$8.45
Volume:12,800
Date:2024-07-01
Open:$8.47
Close:$8.546
High:$8.6
Low:$8.4514
Volume:19,961
Date:2024-06-28
Open:$8.55
Close:$8.6
High:$8.6
Low:$8.38
Volume:7,543
Date:2024-06-27
Open:$8.62
Close:$8.545
High:$8.62
Low:$8.3735
Volume:2,835
Date:2024-06-26
Open:$8.46
Close:$8.67
High:$8.95
Low:$8.46
Volume:6,912
Date:2024-06-25
Open:$8.9
Close:$8.9
High:$8.91
Low:$8.7
Volume:15,338
Date:2024-06-24
Open:$8.78
Close:$8.71
High:$8.91
Low:$8.66
Volume:25,711
Date:2024-06-21
Open:$8.19
Close:$8.36
High:$8.385
Low:$8.19
Volume:13,628
Date:2024-06-20
Open:$8.39
Close:$8.45
High:$8.47
Low:$8.31
Volume:8,926
Date:2024-06-19
Open:$8.57
Close:$8.32
High:$8.57
Low:$8.11
Volume:14,561
Date:2024-06-18
Open:$8.57
Close:$8.32
High:$8.57
Low:$8.11
Volume:14,561
Date:2024-06-17
Open:$8.59
Close:$8.325
High:$8.59
Low:$8.1
Volume:9,293
Date:2024-06-14
Open:$8.1
Close:$8.14
High:$8.17
Low:$7.98
Volume:12,554
Date:2024-06-13
Open:$8.11
Close:$8.195
High:$8.33
Low:$8.1
Volume:8,922
Date:2024-06-12
Open:$8.36
Close:$8.365
High:$8.5
Low:$8.23
Volume:6,548
Date:2024-06-11
Open:$8.2
Close:$8.165
High:$8.29
Low:$8.04
Volume:8,474
Date:2024-06-10
Open:$8.21
Close:$8.22
High:$8.265
Low:$8.18
Volume:7,854
Date:2024-06-07
Open:$8.46
Close:$8.3515
High:$8.485
Low:$8.35
Volume:7,546