home / stock / otgly / otgly quote
Last: | $7.32 |
---|---|
Change Percent: | -2.07% |
Open: | $7.4 |
Close: | $7.32 |
High: | $7.4 |
Low: | $7.29 |
Volume: | 9,941 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.32 | $7.4 | $7.32 | $7.4 | $7.29 | 9,941 | 05-02-2024 |
$7.25 | $7.18 | $7.25 | $7.25 | $7.0485 | 4,524 | 05-01-2024 |
$7.195 | $7.29 | $7.195 | $7.29 | $7.14 | 17,629 | 04-30-2024 |
$7.21 | $7.16 | $7.21 | $7.25 | $7.14 | 6,426 | 04-29-2024 |
$7.155 | $6.98 | $7.155 | $7.21 | $6.98 | 7,205 | 04-26-2024 |
$7.16 | $6.96 | $7.16 | $7.16 | $6.93 | 4,118 | 04-25-2024 |
$7.03 | $7.13 | $7.03 | $7.2775 | $7.03 | 9,497 | 04-24-2024 |
$7.21 | $7.51 | $7.21 | $7.51 | $7.15 | 48,771 | 04-23-2024 |
$7.155 | $7.02 | $7.155 | $7.17 | $7 | 3,703 | 04-22-2024 |
$6.97 | $6.95 | $6.97 | $7 | $6.9 | 5,426 | 04-19-2024 |
$6.86 | $6.8809 | $6.86 | $7.2366 | $6.852 | 53,364 | 04-18-2024 |
$6.89 | $6.8 | $6.89 | $6.96 | $6.8 | 13,002 | 04-17-2024 |
$6.78 | $6.78 | $6.78 | $7 | $6.75 | 46,509 | 04-16-2024 |
$7.13 | $7.1 | $7.13 | $7.13 | $7.05 | 8,311 | 04-15-2024 |
$7.31 | $7.335 | $7.31 | $7.37 | $7.18 | 8,137 | 04-12-2024 |
$7.55 | $7.47 | $7.55 | $7.56 | $7.44 | 12,325 | 04-11-2024 |
$7.3 | $7.37 | $7.3 | $7.37 | $7.18 | 10,047 | 04-10-2024 |
$7.45 | $7.826 | $7.45 | $7.826 | $7.38 | 29,074 | 04-09-2024 |
$7.42 | $7.35 | $7.42 | $7.68 | $7.307 | 18,334 | 04-08-2024 |
$7.32 | $7.21 | $7.32 | $7.35 | $7.21 | 12,996 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CD Projekt S.A. - ADR Company Name:
OTGLY Stock Symbol:
OTCMKTS Market:
CD Projekt ADR (OTC:OTGLY), the maker of popular video games like Cyberpunk 2077 and The Witcher, reported net profits exceeding $120 million in it...
A Cyberpunk 2077 player recently discovered an Easter egg cleverly hidden by CD Projekt ADR (OTC: OTGLY) within the game's main menu. Revealed ...
Palworld, the 'Pokémon with guns' survival and crafting game, sold more than five million copies in just three days, with an impress...