OTIC Quote, Trading Chart, Otonomy Inc.

home / stock / otic / otic quote

Stock Information
Company Name: Otonomy Inc.
Stock Symbol: OTIC
Market: OTC
Website: otonomy.com
Menu
OTIC OTIC Quote OTIC Short OTIC News OTIC Articles OTIC Message Board
Get OTIC Alerts

News, Short Squeeze, Breakout and More Instantly...
OTIC Quote
Last:$0.0085
Change Percent:-76.47%
Open:$0.015
Previous Close:$0.0085
High:$0.02
Low:$0.0075
Volume:1,943,418
Last Trade Date Time:04/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTIC Chart
Last Twenty Trading Days
Date:2023-04-11
Open:$0.015
Close:$0.0085
High:$0.02
Low:$0.0075
Volume:1,943,418
Date:2023-04-10
Open:$0.11515
Close:$0.1155
High:$0.1165
Low:$0.1143
Volume:289,985
Date:2023-04-07
Open:$0.114
Close:$0.115
High:$0.116
Low:$0.114
Volume:458,346
Date:2023-04-06
Open:$0.114
Close:$0.115
High:$0.116
Low:$0.114
Volume:458,346
Date:2023-04-05
Open:$0.115
Close:$0.114
High:$0.115
Low:$0.114
Volume:476,480
Date:2023-04-04
Open:$0.1151
Close:$0.1151
High:$0.1153
Low:$0.1151
Volume:34,273
Date:2023-04-03
Open:$0.1132
Close:$0.115
High:$0.11535
Low:$0.1131
Volume:342,791
Date:2023-03-31
Open:$0.1131
Close:$0.113
High:$0.1165
Low:$0.113
Volume:580,884
Date:2023-03-30
Open:$0.1137
Close:$0.1145
High:$0.1154
Low:$0.1137
Volume:226,451
Date:2023-03-29
Open:$0.1135
Close:$0.1137
High:$0.1169
Low:$0.113
Volume:183,013
Date:2023-03-28
Open:$0.114
Close:$0.11375
High:$0.116
Low:$0.113
Volume:257,427
Date:2023-03-27
Open:$0.1087
Close:$0.114
High:$0.11665
Low:$0.1087
Volume:440,495
Date:2023-03-24
Open:$0.1085
Close:$0.111
High:$0.1114
Low:$0.1085
Volume:638,678
Date:2023-03-23
Open:$0.109
Close:$0.109
High:$0.11
Low:$0.1085
Volume:505,618
Date:2023-03-22
Open:$0.1091
Close:$0.1092
High:$0.10975
Low:$0.107
Volume:229,235
Date:2023-03-21
Open:$0.1076
Close:$0.109
High:$0.11
Low:$0.1076
Volume:332,695
Date:2023-03-20
Open:$0.1055
Close:$0.1075
High:$0.1085
Low:$0.1055
Volume:210,433
Date:2023-03-17
Open:$0.1056
Close:$0.1054
High:$0.1072
Low:$0.1053
Volume:239,663
Date:2023-03-16
Open:$0.1052
Close:$0.1055
High:$0.1085
Low:$0.1051
Volume:409,480
Date:2023-03-15
Open:$0.1053
Close:$0.1065
High:$0.1079
Low:$0.105
Volume:737,120