OTIC Quote, Trading Chart, Otonomy Inc.

home / stock / otic / otic quote

Stock Information
Company Name: Otonomy Inc.
Stock Symbol: OTIC
Market: NASDAQ
Website: otonomy.com
Menu
OTIC OTIC Quote OTIC Short OTIC News OTIC Articles OTIC Message Board
Get OTIC Alerts

News, Short Squeeze, Breakout and More Instantly...
OTIC Quote
Last:$0.077
Change Percent:11.19%
Open:$0.077
Previous Close:$0.077
High:$0.0986
Low:$0.075
Volume:13,990,269
Last Trade Date Time:12/22/2022 03:39:55 pm
Quotes are delayed by 15 to 20 minutes.
OTIC Chart
Last Twenty Trading Days
Date:2022-12-22
Open:$0.077
Close:$0.077
High:$0.0986
Low:$0.075
Volume:13,990,269
Date:2022-12-21
Open:$0.081
Close:$0.0867
High:$0.093
Low:$0.08
Volume:7,973,368
Date:2022-12-20
Open:$0.1328
Close:$0.0935
High:$0.1328
Low:$0.0908
Volume:23,235,027
Date:2022-12-19
Open:$0.1198
Close:$0.1147
High:$0.125
Low:$0.1054
Volume:14,994,962
Date:2022-12-16
Open:$0.1155
Close:$0.09
High:$0.1275
Low:$0.09
Volume:7,314,428
Date:2022-12-15
Open:$0.122
Close:$0.115
High:$0.124
Low:$0.1122
Volume:5,563,383
Date:2022-12-14
Open:$0.122
Close:$0.1228
High:$0.1495
Low:$0.122
Volume:11,530,156
Date:2022-12-13
Open:$0.1211
Close:$0.1222
High:$0.1267
Low:$0.118
Volume:5,197,075
Date:2022-12-12
Open:$0.1312
Close:$0.1293
High:$0.1332
Low:$0.125
Volume:4,379,740
Date:2022-12-09
Open:$0.1315
Close:$0.1351
High:$0.162
Low:$0.1305
Volume:8,602,085
Date:2022-12-08
Open:$0.1285
Close:$0.154
High:$0.17
Low:$0.122
Volume:21,165,397
Date:2022-12-07
Open:$0.1195
Close:$0.1225
High:$0.1348
Low:$0.1103
Volume:9,664,512
Date:2022-12-06
Open:$0.14
Close:$0.1314
High:$0.1414
Low:$0.125
Volume:8,085,281
Date:2022-12-05
Open:$0.145
Close:$0.131
High:$0.1485
Low:$0.125
Volume:10,600,635
Date:2022-12-02
Open:$0.1539
Close:$0.144
High:$0.1788
Low:$0.1402
Volume:23,306,031
Date:2022-12-01
Open:$0.1849
Close:$0.163
High:$0.2075
Low:$0.155
Volume:45,069,046
Date:2022-11-30
Open:$0.274
Close:$0.1794
High:$0.3316
Low:$0.168
Volume:195,113,962
Date:2022-11-29
Open:$0.1482
Close:$0.229
High:$0.2496
Low:$0.14
Volume:279,462,667
Date:2022-11-28
Open:$0.1145
Close:$0.1071
High:$0.1145
Low:$0.0917
Volume:6,480,731
Date:2022-11-25
Open:$0.12
Close:$0.1147
High:$0.12
Low:$0.105
Volume:3,444,033