home / stock / otic / otic quote
Last: | $0.077 |
---|---|
Change Percent: | 11.19% |
Open: | $0.077 |
Close: | $0.077 |
High: | $0.0986 |
Low: | $0.075 |
Volume: | 13,990,269 |
Last Trade Date Time: | 12/22/2022 03:39:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.077 | $0.077 | $0.077 | $0.0986 | $0.075 | 13,990,269 | 12-22-2022 |
$0.0867 | $0.081 | $0.0867 | $0.093 | $0.08 | 7,973,368 | 12-21-2022 |
$0.0935 | $0.1328 | $0.0935 | $0.1328 | $0.0908 | 23,235,027 | 12-20-2022 |
$0.1147 | $0.1198 | $0.1147 | $0.125 | $0.1054 | 14,994,962 | 12-19-2022 |
$0.09 | $0.1155 | $0.09 | $0.1275 | $0.09 | 7,314,428 | 12-16-2022 |
$0.115 | $0.122 | $0.115 | $0.124 | $0.1122 | 5,563,383 | 12-15-2022 |
$0.1228 | $0.122 | $0.1228 | $0.1495 | $0.122 | 11,530,156 | 12-14-2022 |
$0.1222 | $0.1211 | $0.1222 | $0.1267 | $0.118 | 5,197,075 | 12-13-2022 |
$0.1293 | $0.1312 | $0.1293 | $0.1332 | $0.125 | 4,379,740 | 12-12-2022 |
$0.1351 | $0.1315 | $0.1351 | $0.162 | $0.1305 | 8,602,085 | 12-09-2022 |
$0.154 | $0.1285 | $0.154 | $0.17 | $0.122 | 21,165,397 | 12-08-2022 |
$0.1225 | $0.1195 | $0.1225 | $0.1348 | $0.1103 | 9,664,512 | 12-07-2022 |
$0.1314 | $0.14 | $0.1314 | $0.1414 | $0.125 | 8,085,281 | 12-06-2022 |
$0.131 | $0.145 | $0.131 | $0.1485 | $0.125 | 10,600,635 | 12-05-2022 |
$0.144 | $0.1539 | $0.144 | $0.1788 | $0.1402 | 23,306,031 | 12-02-2022 |
$0.163 | $0.1849 | $0.163 | $0.2075 | $0.155 | 45,069,046 | 12-01-2022 |
$0.1794 | $0.274 | $0.1794 | $0.3316 | $0.168 | 195,113,962 | 11-30-2022 |
$0.229 | $0.1482 | $0.229 | $0.2496 | $0.14 | 279,462,667 | 11-29-2022 |
$0.1071 | $0.1145 | $0.1071 | $0.1145 | $0.0917 | 6,480,731 | 11-28-2022 |
$0.1147 | $0.12 | $0.1147 | $0.12 | $0.105 | 3,444,033 | 11-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, Dec. 22, 2022 (GLOBE NEWSWIRE) -- Otonomy, Inc. (Nasdaq: OTIC) today announced that it received a letter from the Listing Qualifications Staff of The Nasdaq Stock Market LLC (Nasdaq) indicating that the company’s shares would be suspended from trading on Nasdaq effective at...
SAN DIEGO, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Otonomy, Inc. (Nasdaq: OTIC) today announced that the company’s board of directors, after considering strategic options, has approved and adopted a Plan of Liquidation and Dissolution (“Plan of Dissolution”) that would include...