OTLK Quote, Trading Chart, Outlook Therapeutics Inc.
Stock Information
Get OTLK Alerts
News, Short Squeeze, Breakout and More Instantly...
OTLK Quote
| Last: | $0.2592 |
| Change Percent: | 2.09% |
| Open: | $0.247 |
| Previous Close: | $0.2539 |
| High: | $0.265 |
| Low: | $0.247 |
| Volume: | 1,263,852 |
| Last Trade Date Time: | 04/15/2026 12:45:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
OTLK Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $0.247 |
| Close: | $0.2539 |
| High: | $0.265 |
| Low: | $0.247 |
| Volume: | 1,263,852 |
| Date: | 2026-04-14 |
| Open: | $0.26 |
| Close: | $0.2523 |
| High: | $0.2645 |
| Low: | $0.2482 |
| Volume: | 1,772,304 |
| Date: | 2026-04-13 |
| Open: | $0.24 |
| Close: | $0.224 |
| High: | $0.258 |
| Low: | $0.2251 |
| Volume: | 1,107,165 |
| Date: | 2026-04-10 |
| Open: | $0.23 |
| Close: | $0.2199 |
| High: | $0.2309 |
| Low: | $0.2231 |
| Volume: | 705,076 |
| Date: | 2026-04-09 |
| Open: | $0.25 |
| Close: | $0.2609 |
| High: | $0.254 |
| Low: | $0.21 |
| Volume: | 3,570,467 |
| Date: | 2026-04-08 |
| Open: | $0.2244 |
| Close: | $0.1965 |
| High: | $0.287 |
| Low: | $0.2112 |
| Volume: | 11,319,901 |
| Date: | 2026-04-07 |
| Open: | $0.2112 |
| Close: | $0.2025 |
| High: | $0.2164 |
| Low: | $0.18 |
| Volume: | 5,436,492 |
| Date: | 2026-04-06 |
| Open: | $0.2142 |
| Close: | $0.2142 |
| High: | $0.222 |
| Low: | $0.2018 |
| Volume: | 1,414,450 |
| Date: | 2026-04-02 |
| Open: | $0.2 |
| Close: | $0.2076 |
| High: | $0.21 |
| Low: | $0.1939 |
| Volume: | 627,318 |
| Date: | 2026-04-01 |
| Open: | $0.202 |
| Close: | $0.2125 |
| High: | $0.213 |
| Low: | $0.2002 |
| Volume: | 1,005,103 |
| Date: | 2026-03-31 |
| Open: | $0.203 |
| Close: | $0.2 |
| High: | $0.218 |
| Low: | $0.2024 |
| Volume: | 1,285,871 |
| Date: | 2026-03-30 |
| Open: | $0.2116 |
| Close: | $0.2085 |
| High: | $0.2116 |
| Low: | $0.1893 |
| Volume: | 3,788,477 |
| Date: | 2026-03-27 |
| Open: | $0.2113 |
| Close: | $0.2149 |
| High: | $0.22 |
| Low: | $0.2035 |
| Volume: | 1,264,499 |
| Date: | 2026-03-26 |
| Open: | $0.209 |
| Close: | $0.2135 |
| High: | $0.232 |
| Low: | $0.1985 |
| Volume: | 2,688,288 |
| Date: | 2026-03-25 |
| Open: | $0.2 |
| Close: | $0.1978 |
| High: | $0.2222 |
| Low: | $0.1981 |
| Volume: | 4,068,473 |
| Date: | 2026-03-24 |
| Open: | $0.2183 |
| Close: | $0.33 |
| High: | $0.2183 |
| Low: | $0.1611 |
| Volume: | 20,766,352 |
| Date: | 2026-03-23 |
| Open: | $0.3471 |
| Close: | $0.3422 |
| High: | $0.348 |
| Low: | $0.3213 |
| Volume: | 689,844 |
| Date: | 2026-03-20 |
| Open: | $0.338 |
| Close: | $0.3331 |
| High: | $0.3499 |
| Low: | $0.335 |
| Volume: | 271,198 |
| Date: | 2026-03-19 |
| Open: | $0.3585 |
| Close: | $0.3643 |
| High: | $0.3699 |
| Low: | $0.29 |
| Volume: | 1,201,924 |
| Date: | 2026-03-18 |
| Open: | $0.39 |
| Close: | $0.375 |
| High: | $0.395 |
| Low: | $0.36 |
| Volume: | 515,033 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.