OTLK Quote, Trading Chart, Outlook Therapeutics Inc.

home / stock / otlk / otlk quote

Stock Information
Company Name: Outlook Therapeutics Inc.
Stock Symbol: OTLK
Market: NASDAQ
Website: outlooktherapeutics.com
Menu
OTLK OTLK Quote OTLK Short OTLK News OTLK Articles OTLK Message Board
Get OTLK Alerts

News, Short Squeeze, Breakout and More Instantly...
OTLK Quote
Last:$8.95
Change Percent:0.43%
Open:$9.18
Previous Close:$8.95
High:$9.25
Low:$8.83
Volume:200,326
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTLK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.18
Close:$8.95
High:$9.25
Low:$8.83
Volume:200,326
Date:2024-07-16
Open:$8.57
Close:$9.22
High:$9.25
Low:$8.57
Volume:262,781
Date:2024-07-15
Open:$8.73
Close:$8.45
High:$8.8901
Low:$8.43
Volume:188,678
Date:2024-07-12
Open:$8.38
Close:$8.78
High:$8.82
Low:$8.25
Volume:203,130
Date:2024-07-11
Open:$7.76
Close:$8.38
High:$8.44
Low:$7.76
Volume:463,633
Date:2024-07-10
Open:$7.82
Close:$7.61
High:$7.98
Low:$7.46
Volume:238,348
Date:2024-07-09
Open:$7.83
Close:$7.9
High:$8
Low:$7.68
Volume:222,633
Date:2024-07-08
Open:$7.37
Close:$7.86
High:$7.9
Low:$7.2297
Volume:251,902
Date:2024-07-05
Open:$7
Close:$7.32
High:$7.375
Low:$6.93
Volume:170,610
Date:2024-07-04
Open:$7.12
Close:$7.08
High:$7.26
Low:$6.98
Volume:85,302
Date:2024-07-03
Open:$7.12
Close:$7.08
High:$7.26
Low:$6.98
Volume:85,302
Date:2024-07-02
Open:$7.41
Close:$7.09
High:$7.4646
Low:$7.08
Volume:99,834
Date:2024-07-01
Open:$7.37
Close:$7.41
High:$7.5473
Low:$7.28
Volume:106,147
Date:2024-06-28
Open:$7.5
Close:$7.38
High:$7.5
Low:$6.86
Volume:777,201
Date:2024-06-27
Open:$7.15
Close:$7.51
High:$7.52
Low:$7.1
Volume:178,359
Date:2024-06-26
Open:$7.17
Close:$7.15
High:$7.1999
Low:$6.985
Volume:149,991
Date:2024-06-25
Open:$7.47
Close:$7.2
High:$7.505
Low:$7.16
Volume:219,918
Date:2024-06-24
Open:$7.63
Close:$7.43
High:$7.95
Low:$7.424
Volume:234,220
Date:2024-06-21
Open:$7.72
Close:$7.63
High:$7.72
Low:$7.37
Volume:821,562
Date:2024-06-20
Open:$7.25
Close:$7.59
High:$7.67
Low:$7.23
Volume:172,789