OTLK Quote, Trading Chart, Outlook Therapeutics Inc.

home / stock / otlk / otlk quote

Stock Information
Company Name: Outlook Therapeutics Inc.
Stock Symbol: OTLK
Market: NASDAQ
Menu
OTLK OTLK Quote OTLK Short OTLK News OTLK Articles OTLK Message Board
Get OTLK Alerts

News, Short Squeeze, Breakout and More Instantly...
OTLK Quote
Last:$7.43
Change Percent:-0.81%
Open:$7.46
Previous Close:$7.43
High:$7.57
Low:$7.345
Volume:225,179
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTLK Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$7.46
Close:$7.43
High:$7.57
Low:$7.345
Volume:225,179
Date:2024-05-14
Open:$7.62
Close:$7.4
High:$7.82
Low:$7.29
Volume:225,343
Date:2024-05-13
Open:$7.57
Close:$7.54
High:$8.13
Low:$7.5
Volume:400,795
Date:2024-05-10
Open:$7.75
Close:$7.58
High:$7.825
Low:$7.5253
Volume:392,664
Date:2024-05-09
Open:$8.18
Close:$7.73
High:$8.18
Low:$7.6016
Volume:223,914
Date:2024-05-08
Open:$8.2
Close:$8
High:$8.26
Low:$7.81
Volume:452,630
Date:2024-05-07
Open:$8.61
Close:$8.21
High:$8.76
Low:$8.17
Volume:200,305
Date:2024-05-06
Open:$8.91
Close:$8.5
High:$8.91
Low:$8.4501
Volume:241,170
Date:2024-05-03
Open:$8.57
Close:$8.6
High:$8.88
Low:$8.515
Volume:101,290
Date:2024-05-02
Open:$8.6
Close:$8.5
High:$8.605
Low:$8.2703
Volume:202,853
Date:2024-05-01
Open:$8.93
Close:$8.5
High:$9.123
Low:$8.49
Volume:193,903
Date:2024-04-30
Open:$9.1
Close:$8.92
High:$9.2899
Low:$8.8114
Volume:207,808
Date:2024-04-29
Open:$8.35
Close:$9.1
High:$9.19
Low:$8.35
Volume:177,405
Date:2024-04-26
Open:$8.22
Close:$8.43
High:$8.5
Low:$8.135
Volume:120,913
Date:2024-04-25
Open:$8.14
Close:$8.19
High:$8.37
Low:$7.85
Volume:150,771
Date:2024-04-24
Open:$8.29
Close:$8.2
High:$8.66
Low:$8
Volume:239,635
Date:2024-04-23
Open:$8.21
Close:$8.2
High:$8.44
Low:$8.15
Volume:151,631
Date:2024-04-22
Open:$8.27
Close:$8.09
High:$8.365
Low:$7.8
Volume:210,765
Date:2024-04-19
Open:$8.28
Close:$8.17
High:$8.63
Low:$8
Volume:271,784
Date:2024-04-18
Open:$8.79
Close:$8.29
High:$8.835
Low:$8.1208
Volume:234,621