OTLK Quote, Trading Chart, Outlook Therapeutics Inc.

home / stock / otlk / otlk quote

Stock Information
Company Name: Outlook Therapeutics Inc.
Stock Symbol: OTLK
Market: NASDAQ
Website: outlooktherapeutics.com
Menu
Get OTLK Alerts

News, Short Squeeze, Breakout and More Instantly...
OTLK Quote
Last:$1.44
Change Percent:-2.37%
Open:$1.49
Previous Close:$1.44
High:$1.63
Low:$1.43
Volume:4,689,110
Last Trade Date Time:07/02/2026 03:45:57 pm
Quotes are delayed by 15 to 20 minutes.
OTLK Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$1.49
Close:$1.44
High:$1.63
Low:$1.43
Volume:4,689,110
Date:2026-07-01
Open:$1.55
Close:$1.6201
High:$1.575
Low:$1.415
Volume:6,840,222
Date:2026-06-30
Open:$1.69
Close:$1.6898
High:$1.7167
Low:$1.54
Volume:4,110,444
Date:2026-06-29
Open:$1.72
Close:$1.745
High:$1.77
Low:$1.62
Volume:4,673,362
Date:2026-06-26
Open:$1.55
Close:$1.545
High:$1.79
Low:$1.5302
Volume:7,439,386
Date:2026-06-25
Open:$1.66
Close:$1.625
High:$1.7202
Low:$1.54
Volume:6,583,942
Date:2026-06-24
Open:$1.74
Close:$1.725
High:$1.77
Low:$1.6
Volume:4,993,699
Date:2026-06-23
Open:$1.74
Close:$1.6362
High:$1.87
Low:$1.7
Volume:6,788,953
Date:2026-06-22
Open:$1.5788
Close:$1.5788
High:$1.7
Low:$1.47
Volume:6,912,318
Date:2026-06-18
Open:$1.62
Close:$1.67
High:$1.66
Low:$1.4
Volume:13,649,701
Date:2026-06-17
Open:$1.59
Close:$1.4924
High:$1.7
Low:$1.5
Volume:14,996,586
Date:2026-06-16
Open:$1.1944
Close:$1.1673
High:$1.53
Low:$1.17
Volume:27,864,394
Date:2026-06-15
Open:$1.32
Close:$1.225
High:$1.4
Low:$1.16
Volume:16,033,934
Date:2026-06-12
Open:$1.3
Close:$1.11
High:$1.31
Low:$1.12
Volume:29,348,107
Date:2026-06-11
Open:$0.928
Close:$0.8375
High:$1.17
Low:$0.928
Volume:28,478,682
Date:2026-06-10
Open:$0.7
Close:$0.6881
High:$0.8475
Low:$0.697
Volume:7,643,807
Date:2026-06-09
Open:$0.715
Close:$0.7409
High:$0.75
Low:$0.6752
Volume:5,574,559
Date:2026-06-08
Open:$0.79
Close:$0.7451
High:$0.79
Low:$0.7029
Volume:5,627,431
Date:2026-06-05
Open:$0.78
Close:$0.838
High:$0.8475
Low:$0.742
Volume:7,060,520
Date:2026-06-04
Open:$0.79
Close:$0.7783
High:$0.889
Low:$0.79
Volume:7,889,498