OTLK Short Information, Outlook Therapeutics Inc.
Stock Information
Get OTLK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
720,491 |
| Total Actual Volume |
5,110,789 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $8.57 |
| Close: | $9.22 |
| High: | $9.25 |
| Volume: | 262,781 |
| Short Volume: | 42,815 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-07-15 |
| Open: | $8.73 |
| Close: | $8.45 |
| High: | $8.8901 |
| Volume: | 188,678 |
| Short Volume: | 25,009 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-07-12 |
| Open: | $8.38 |
| Close: | $8.78 |
| High: | $8.82 |
| Volume: | 203,130 |
| Short Volume: | 38,453 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-07-11 |
| Open: | $7.76 |
| Close: | $8.38 |
| High: | $8.44 |
| Volume: | 463,633 |
| Short Volume: | 39,744 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-10 |
| Open: | $7.82 |
| Close: | $7.61 |
| High: | $7.98 |
| Volume: | 238,348 |
| Short Volume: | 31,675 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-07-09 |
| Open: | $7.83 |
| Close: | $7.9 |
| High: | $8 |
| Volume: | 222,633 |
| Short Volume: | 37,827 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-07-08 |
| Open: | $7.37 |
| Close: | $7.86 |
| High: | $7.9 |
| Volume: | 251,902 |
| Short Volume: | 47,445 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-07-05 |
| Open: | $7 |
| Close: | $7.32 |
| High: | $7.375 |
| Volume: | 170,610 |
| Short Volume: | 33,968 |
| Short Percentage: | 19.91% |
| Stock Date: | 2024-07-03 |
| Open: | $7.12 |
| Close: | $7.08 |
| High: | $7.26 |
| Volume: | 85,302 |
| Short Volume: | 22,790 |
| Short Percentage: | 26.72% |
| Stock Date: | 2024-07-02 |
| Open: | $7.41 |
| Close: | $7.09 |
| High: | $7.4646 |
| Volume: | 99,834 |
| Short Volume: | 23,637 |
| Short Percentage: | 23.68% |
| Stock Date: | 2024-07-01 |
| Open: | $7.37 |
| Close: | $7.41 |
| High: | $7.5473 |
| Volume: | 106,147 |
| Short Volume: | 12,353 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-06-28 |
| Open: | $7.5 |
| Close: | $7.38 |
| High: | $7.5 |
| Volume: | 777,201 |
| Short Volume: | 124,708 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-06-27 |
| Open: | $7.15 |
| Close: | $7.51 |
| High: | $7.52 |
| Volume: | 178,359 |
| Short Volume: | 41,165 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-26 |
| Open: | $7.17 |
| Close: | $7.15 |
| High: | $7.1999 |
| Volume: | 149,991 |
| Short Volume: | 25,417 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-25 |
| Open: | $7.47 |
| Close: | $7.2 |
| High: | $7.505 |
| Volume: | 219,918 |
| Short Volume: | 35,062 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-24 |
| Open: | $7.63 |
| Close: | $7.43 |
| High: | $7.95 |
| Volume: | 234,220 |
| Short Volume: | 25,031 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-06-21 |
| Open: | $7.72 |
| Close: | $7.63 |
| High: | $7.72 |
| Volume: | 821,562 |
| Short Volume: | 41,385 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-20 |
| Open: | $7.25 |
| Close: | $7.59 |
| High: | $7.67 |
| Volume: | 172,789 |
| Short Volume: | 34,965 |
| Short Percentage: | 20.24% |
| Stock Date: | 2024-06-18 |
| Open: | $7.58 |
| Close: | $7.07 |
| High: | $7.84 |
| Volume: | 160,107 |
| Short Volume: | 18,436 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-06-17 |
| Open: | $7.58 |
| Close: | $7.56 |
| High: | $7.9 |
| Volume: | 103,644 |
| Short Volume: | 18,606 |
| Short Percentage: | 17.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.