OTLY Quote, Trading Chart, Oatly Group AB

home / stock / otly / otly quote

Stock Information
Company Name: Oatly Group AB
Stock Symbol: OTLY
Market: NASDAQ
Website: oatly.com
Menu
OTLY OTLY Quote OTLY Short OTLY News OTLY Articles OTLY Message Board
Get OTLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OTLY Quote
Last:$0.9567
Change Percent:0.0%
Open:$0.92
Previous Close:$0.9567
High:$0.97
Low:$0.918
Volume:1,533,009
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTLY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.92
Close:$0.9567
High:$0.97
Low:$0.918
Volume:1,533,009
Date:2024-07-04
Open:$0.9
Close:$0.92
High:$0.9227
Low:$0.89
Volume:631,284
Date:2024-07-03
Open:$0.9
Close:$0.92
High:$0.9227
Low:$0.89
Volume:631,284
Date:2024-07-02
Open:$0.9247
Close:$0.9046
High:$0.9263
Low:$0.8913
Volume:930,408
Date:2024-07-01
Open:$0.9391
Close:$0.9218
High:$0.97
Low:$0.910107
Volume:1,050,273
Date:2024-06-28
Open:$0.9525
Close:$0.94
High:$0.9799
Low:$0.921195
Volume:2,125,326
Date:2024-06-27
Open:$0.9362
Close:$0.9668
High:$0.99
Low:$0.9362
Volume:1,716,207
Date:2024-06-26
Open:$0.94
Close:$0.937
High:$0.95
Low:$0.9301
Volume:562,078
Date:2024-06-25
Open:$0.96
Close:$0.9501
High:$0.9701
Low:$0.9353
Volume:861,674
Date:2024-06-24
Open:$0.96
Close:$0.9525
High:$0.9766
Low:$0.945
Volume:709,564
Date:2024-06-21
Open:$0.938
Close:$0.942
High:$0.9648
Low:$0.9209
Volume:1,171,773
Date:2024-06-20
Open:$0.9962
Close:$0.9443
High:$0.9999
Low:$0.94
Volume:1,941,589
Date:2024-06-19
Open:$0.9867
Close:$0.9951
High:$1.01
Low:$0.98
Volume:1,574,774
Date:2024-06-18
Open:$0.9867
Close:$0.9951
High:$1.01
Low:$0.98
Volume:1,574,774
Date:2024-06-17
Open:$0.96
Close:$1
High:$1.01
Low:$0.96
Volume:1,661,774
Date:2024-06-14
Open:$0.96
Close:$0.974
High:$0.9899
Low:$0.9509
Volume:1,761,311
Date:2024-06-13
Open:$1
Close:$0.9527
High:$1
Low:$0.94
Volume:1,861,209
Date:2024-06-12
Open:$1.01
Close:$0.9908
High:$1.03
Low:$0.9901
Volume:1,574,451
Date:2024-06-11
Open:$1
Close:$0.995
High:$1.0086
Low:$0.9807
Volume:1,198,494
Date:2024-06-10
Open:$1
Close:$1
High:$1.02
Low:$0.99
Volume:988,147