home / stock / otly / otly quote
Last: | $0.995 |
---|---|
Change Percent: | -2.24% |
Open: | $0.8895 |
Close: | $0.995 |
High: | $1 |
Low: | $0.88 |
Volume: | 2,789,763 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.995 | $0.8895 | $0.995 | $1 | $0.88 | 2,789,763 | 04-26-2024 |
$0.87 | $0.93 | $0.87 | $0.93 | $0.8544 | 2,106,569 | 04-25-2024 |
$0.9301 | $0.956 | $0.9301 | $0.97 | $0.9294 | 685,125 | 04-24-2024 |
$0.96 | $0.94 | $0.96 | $0.9945 | $0.94 | 1,271,566 | 04-23-2024 |
$0.9508 | $0.9708 | $0.9508 | $0.98 | $0.925 | 1,781,750 | 04-22-2024 |
$0.9495 | $0.9271 | $0.9495 | $0.9741 | $0.912 | 1,203,803 | 04-19-2024 |
$0.9271 | $0.92 | $0.9271 | $0.934 | $0.8999 | 531,493 | 04-18-2024 |
$0.9136 | $0.9469 | $0.9136 | $0.9469 | $0.9002 | 898,382 | 04-17-2024 |
$0.9046 | $0.9161 | $0.9046 | $0.92 | $0.88105 | 2,012,276 | 04-16-2024 |
$0.9161 | $1.01 | $0.9161 | $1.0194 | $0.903 | 4,264,851 | 04-15-2024 |
$1.005 | $1.02 | $1.005 | $1.03 | $1 | 836,841 | 04-12-2024 |
$1.02 | $1.05 | $1.02 | $1.06 | $1 | 1,355,378 | 04-11-2024 |
$1.05 | $1.07 | $1.05 | $1.08 | $1.04 | 843,403 | 04-10-2024 |
$1.07 | $1.09 | $1.07 | $1.11 | $1.06 | 736,356 | 04-09-2024 |
$1.09 | $1.09 | $1.09 | $1.13 | $1.08 | 1,518,744 | 04-08-2024 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.06 | 1,021,576 | 04-05-2024 |
$1.08 | $1.07 | $1.08 | $1.13 | $1.07 | 1,968,632 | 04-04-2024 |
$1.07 | $1.1 | $1.07 | $1.11 | $1.06 | 1,392,702 | 04-03-2024 |
$1.07 | $1.08 | $1.07 | $1.12 | $1.06 | 1,476,955 | 04-02-2024 |
$1.12 | $1.14 | $1.12 | $1.14 | $1.08 | 990,916 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oatly Group AB Company Name:
OTLY Stock Symbol:
NASDAQ Market:
MALMÖ, Sweden, April 01, 2024 (GLOBE NEWSWIRE) -- Oatly Group AB (NASDAQ:OTLY), the world's original and largest oat drink company, will r...