OTRKP Quote, Trading Chart, Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock

home / stock / otrkp / otrkp quote

Stock Information
Company Name: Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock
Stock Symbol: OTRKP
Market: NASDAQ
Website: ontrakhealth.com
Menu
OTRKP OTRKP Quote OTRKP Short OTRKP News OTRKP Articles OTRKP Message Board
Get OTRKP Alerts

News, Short Squeeze, Breakout and More Instantly...
OTRKP Quote
Last:$0.37
Change Percent:-8.57%
Open:$0.38
Previous Close:$0.37
High:$0.4949
Low:$0.35
Volume:20,116
Last Trade Date Time:10/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTRKP Chart
Last Twenty Trading Days
Date:2023-10-19
Open:$0.38
Close:$0.37
High:$0.4949
Low:$0.35
Volume:20,116
Date:2023-10-18
Open:$0.3
Close:$0.35
High:$0.3846
Low:$0.3
Volume:27,633
Date:2023-10-17
Open:$0.375001
Close:$0.33
High:$0.399799
Low:$0.3203
Volume:105,067
Date:2023-10-16
Open:$0.709
Close:$0.35
High:$0.709
Low:$0.35
Volume:71,976
Date:2023-10-13
Open:$0.63
Close:$0.6746
High:$0.6746
Low:$0.58
Volume:8,987
Date:2023-10-12
Open:$0
Close:$0.5898
High:$0
Low:$0
Volume:13
Date:2023-10-11
Open:$0.5738
Close:$0.5898
High:$0.7
Low:$0.5738
Volume:2,922
Date:2023-10-10
Open:$0.6691
Close:$0.593301
High:$0.6691
Low:$0.593301
Volume:1,930
Date:2023-10-09
Open:$0.58
Close:$0.575002
High:$0.58
Low:$0.575
Volume:1,790
Date:2023-10-06
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:664
Date:2023-10-05
Open:$0.55
Close:$0.55
High:$0.5501
Low:$0.55
Volume:3,714
Date:2023-10-04
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.56
Volume:1,242
Date:2023-10-03
Open:$0.55
Close:$0.5601
High:$0.5601
Low:$0.55
Volume:8,113
Date:2023-10-02
Open:$0.55
Close:$0.5514
High:$0.57
Low:$0.55
Volume:18,289
Date:2023-09-29
Open:$0.55
Close:$0.5793
High:$0.6
Low:$0.55
Volume:2,255
Date:2023-09-28
Open:$0.55
Close:$0.605
High:$0.61
Low:$0.55
Volume:7,537
Date:2023-09-27
Open:$0.55
Close:$0.55
High:$0.56
Low:$0.55
Volume:7,457
Date:2023-09-26
Open:$0.55
Close:$0.55
High:$0.56
Low:$0.55
Volume:12,849
Date:2023-09-25
Open:$0.55
Close:$0.57
High:$0.57
Low:$0.55
Volume:3,484
Date:2023-09-22
Open:$0.484103
Close:$0.511
High:$0.511
Low:$0.484103
Volume:6,067