home / stock / otrkp / otrkp quote
Last: | $0.37 |
---|---|
Change Percent: | -8.57% |
Open: | $0.38 |
Close: | $0.37 |
High: | $0.4949 |
Low: | $0.35 |
Volume: | 20,116 |
Last Trade Date Time: | 10/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.38 | $0.37 | $0.4949 | $0.35 | 20,116 | 10-19-2023 |
$0.35 | $0.3 | $0.35 | $0.3846 | $0.3 | 27,633 | 10-18-2023 |
$0.33 | $0.375001 | $0.33 | $0.399799 | $0.3203 | 105,067 | 10-17-2023 |
$0.35 | $0.709 | $0.35 | $0.709 | $0.35 | 71,976 | 10-16-2023 |
$0.6746 | $0.63 | $0.6746 | $0.6746 | $0.58 | 8,987 | 10-13-2023 |
$0.5898 | $0 | $0.5898 | $0 | $0 | 13 | 10-12-2023 |
$0.5898 | $0.5738 | $0.5898 | $0.7 | $0.5738 | 2,922 | 10-11-2023 |
$0.593301 | $0.6691 | $0.593301 | $0.6691 | $0.593301 | 1,930 | 10-10-2023 |
$0.575002 | $0.58 | $0.575002 | $0.58 | $0.575 | 1,790 | 10-09-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 664 | 10-06-2023 |
$0.55 | $0.55 | $0.55 | $0.5501 | $0.55 | 3,714 | 10-05-2023 |
$0.57 | $0.56 | $0.57 | $0.57 | $0.56 | 1,242 | 10-04-2023 |
$0.5601 | $0.55 | $0.5601 | $0.5601 | $0.55 | 8,113 | 10-03-2023 |
$0.5514 | $0.55 | $0.5514 | $0.57 | $0.55 | 18,289 | 10-02-2023 |
$0.5793 | $0.55 | $0.5793 | $0.6 | $0.55 | 2,255 | 09-29-2023 |
$0.605 | $0.55 | $0.605 | $0.61 | $0.55 | 7,537 | 09-28-2023 |
$0.55 | $0.55 | $0.55 | $0.56 | $0.55 | 7,457 | 09-27-2023 |
$0.55 | $0.55 | $0.55 | $0.56 | $0.55 | 12,849 | 09-26-2023 |
$0.57 | $0.55 | $0.57 | $0.57 | $0.55 | 3,484 | 09-25-2023 |
$0.511 | $0.484103 | $0.511 | $0.511 | $0.484103 | 6,067 | 09-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock Company Name:
OTRKP Stock Symbol:
NASDAQ Market:
(NASDAQ: OTRK) (NASDAQ: OTRKP) – On December 6, 2022, Ontrak, Inc. (the “Company”) received a letter (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”) indicating that the Company no longer meets the minimum bid price requirement set ...
Ontrak, Inc. (NASDAQ: OTRK) (NASDAQ: OTRKP) (“Ontrak” or the “Company”) today announced that its Board of Directors has declared the second quarterly cash dividend for the Company’s 9.50% Series A Cumulative Perpetual Preferred Stock (the &...
Company to use non-dilutive capital for working capital, M&A, investment in technology Ontrak, Inc. (NASDAQ: OTRK, OTRKP) (“Ontrak” or the “Company”), a leading AI-powered and telehealth enabled, virtualized healthcare company, tod...