OUKPF Quote, Trading Chart, Outotec Oyj Ord

home / stock / oukpf / oukpf quote

Stock Information
Company Name: Outotec Oyj Ord
Stock Symbol: OUKPF
Market: OTC
Menu
OUKPF OUKPF Quote OUKPF Short OUKPF News OUKPF Articles OUKPF Message Board
Get OUKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
OUKPF Quote
Last:$12.16
Change Percent:100.0%
Open:$0
Previous Close:$12.16
High:$0
Low:$0
Volume:194
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OUKPF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$12.16
High:$0
Low:$0
Volume:194
Date:2024-06-26
Open:$0
Close:$12.16
High:$0
Low:$0
Volume:68
Date:2024-06-13
Open:$12.12
Close:$12.16
High:$12.16
Low:$12.12
Volume:200
Date:2024-06-12
Open:$0
Close:$11.505
High:$0
Low:$0
Volume:13
Date:2024-06-10
Open:$11.505
Close:$11.505
High:$11.505
Low:$11.505
Volume:100
Date:2024-06-07
Open:$0
Close:$12.45
High:$0
Low:$0
Volume:27
Date:2024-05-21
Open:$0
Close:$12.45
High:$0
Low:$0
Volume:74
Date:2024-05-20
Open:$12.45
Close:$12.45
High:$12.45
Low:$12.45
Volume:187
Date:2024-05-16
Open:$12.365
Close:$12.365
High:$12.365
Low:$12.365
Volume:101
Date:2024-05-15
Open:$12.5216
Close:$12.5216
High:$12.5216
Low:$12.5216
Volume:3,699
Date:2024-05-10
Open:$12.205
Close:$12.4575
High:$12.4575
Low:$12.205
Volume:218
Date:2024-05-01
Open:$0
Close:$10.69
High:$0
Low:$0
Volume:17
Date:2024-04-30
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:409
Date:2024-04-25
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:100
Date:2024-04-12
Open:$11.95
Close:$11.95
High:$11.95
Low:$11.95
Volume:294
Date:2024-04-10
Open:$0
Close:$12.2
High:$0
Low:$0
Volume:15
Date:2024-04-05
Open:$12.2
Close:$12.2
High:$12.2
Low:$12.2
Volume:139
Date:2024-04-04
Open:$12.495
Close:$12.495
High:$12.495
Low:$12.495
Volume:670
Date:2024-04-01
Open:$0
Close:$12.014
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$12.014
Close:$12.014
High:$12.014
Low:$12.014
Volume:114