home / stock / oukpf / oukpf quote
Last: | $10.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.69 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.69 | $0 | $10.69 | $0 | $0 | 17 | 05-01-2024 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 409 | 04-30-2024 |
$11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 100 | 04-25-2024 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 294 | 04-12-2024 |
$12.2 | $0 | $12.2 | $0 | $0 | 15 | 04-10-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 139 | 04-05-2024 |
$12.495 | $12.495 | $12.495 | $12.495 | $12.495 | 670 | 04-04-2024 |
$12.014 | $0 | $12.014 | $0 | $0 | 1 | 04-01-2024 |
$12.014 | $12.014 | $12.014 | $12.014 | $12.014 | 114 | 03-27-2024 |
$11.9 | $0 | $11.9 | $0 | $0 | 2 | 03-26-2024 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 469 | 03-25-2024 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 484 | 03-20-2024 |
$10.857 | $0 | $10.857 | $0 | $0 | 1 | 03-18-2024 |
$10.857 | $0 | $10.857 | $0 | $0 | 13 | 03-14-2024 |
$10.857 | $0 | $10.857 | $0 | $0 | 12 | 03-08-2024 |
$10.857 | $10.857 | $10.857 | $10.857 | $10.857 | 154 | 03-07-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 6 | 03-05-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 1 | 02-29-2024 |
$10.94 | $0 | $10.94 | $0 | $0 | 1 | 02-28-2024 |
$10.94 | $11.041 | $10.94 | $11.041 | $10.94 | 742 | 02-20-2024 |