OUKPY Quote, Trading Chart, Outotec Oyj Unsp/Adr

home / stock / oukpy / oukpy quote

Stock Information
Company Name: Outotec Oyj Unsp/Adr
Stock Symbol: OUKPY
Market: OTC
Menu
OUKPY OUKPY Quote OUKPY Short OUKPY News OUKPY Articles OUKPY Message Board
Get OUKPY Alerts

News, Short Squeeze, Breakout and More Instantly...
OUKPY Quote
Last:$5.3225
Change Percent:-0.14%
Open:$5.34
Previous Close:$5.33
High:$5.34
Low:$5.3225
Volume:1,283
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OUKPY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.34
Close:$5.33
High:$5.34
Low:$5.3225
Volume:1,283
Date:2024-07-01
Open:$5.362
Close:$5.33
High:$5.42
Low:$5.29
Volume:6,700
Date:2024-06-28
Open:$5.21
Close:$5.19
High:$5.3
Low:$5.19
Volume:4,272
Date:2024-06-27
Open:$5.42
Close:$5.1
High:$5.42
Low:$5
Volume:747,902
Date:2024-06-26
Open:$5.2775
Close:$5.265
High:$5.34
Low:$5.24
Volume:4,425
Date:2024-06-25
Open:$5.2675
Close:$5.32
High:$5.3625
Low:$5.2675
Volume:7,282
Date:2024-06-24
Open:$5.42
Close:$5.41
High:$5.54
Low:$5.41
Volume:9,410
Date:2024-06-21
Open:$5.355
Close:$5.355
High:$5.45
Low:$5.355
Volume:4,652
Date:2024-06-20
Open:$5.59
Close:$5.385
High:$5.59
Low:$5.38
Volume:105,712
Date:2024-06-19
Open:$5.54
Close:$5.525
High:$5.62
Low:$5.49
Volume:6,479
Date:2024-06-18
Open:$5.54
Close:$5.525
High:$5.62
Low:$5.49
Volume:6,479
Date:2024-06-17
Open:$5.59
Close:$5.53
High:$5.59
Low:$5.4775
Volume:3,401
Date:2024-06-14
Open:$5.53
Close:$5.53
High:$5.53
Low:$5.53
Volume:787
Date:2024-06-13
Open:$5.83
Close:$5.73
High:$5.89
Low:$5.68
Volume:2,308
Date:2024-06-12
Open:$5.945
Close:$5.94
High:$6.04
Low:$5.905
Volume:8,377
Date:2024-06-11
Open:$5.65
Close:$5.685
High:$5.71
Low:$5.6425
Volume:1,501
Date:2024-06-10
Open:$5.798
Close:$5.8575
High:$5.8575
Low:$5.786
Volume:3,436
Date:2024-06-07
Open:$5.87
Close:$5.94
High:$5.94
Low:$5.8275
Volume:1,000
Date:2024-06-06
Open:$5.84
Close:$5.83
High:$5.887
Low:$5.83
Volume:3,586
Date:2024-06-05
Open:$5.7725
Close:$5.77
High:$5.83
Low:$5.77
Volume:2,156