OUKPY Quote, Trading Chart, Outotec Oyj Unsp/Adr

home / stock / oukpy / oukpy quote

Stock Information
Company Name: Outotec Oyj Unsp/Adr
Stock Symbol: OUKPY
Market: OTC
Menu
OUKPY OUKPY Quote OUKPY Short OUKPY News OUKPY Articles OUKPY Message Board
Get OUKPY Alerts

News, Short Squeeze, Breakout and More Instantly...
OUKPY Quote
Last:$8.68
Change Percent:-5.29%
Open:$8.85
Previous Close:$9.165
High:$8.85
Low:$8.64
Volume:7,757
Last Trade Date Time:03/09/2026 10:24:55 am
Quotes are delayed by 15 to 20 minutes.
OUKPY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.85
Close:$9.165
High:$8.85
Low:$8.64
Volume:7,757
Date:2026-03-06
Open:$9.125
Close:$9.4
High:$9.165
Low:$9.0187
Volume:4,693
Date:2026-03-05
Open:$9.57
Close:$9.57
High:$9.63
Low:$9.204
Volume:2,138
Date:2026-03-04
Open:$9.65
Close:$9.59
High:$9.708
Low:$9.43
Volume:31,869
Date:2026-03-03
Open:$9.84
Close:$10.11
High:$9.84
Low:$9.5
Volume:8,613
Date:2026-03-02
Open:$10.11
Close:$10.38
High:$10.11
Low:$10.11
Volume:7,629
Date:2026-02-27
Open:$10.3
Close:$10.301
High:$10.38
Low:$10.3
Volume:1,796
Date:2026-02-26
Open:$10.1
Close:$10.27
High:$10.301
Low:$10.1
Volume:1,585
Date:2026-02-25
Open:$10.381
Close:$10.265
High:$10.5334
Low:$10.01
Volume:5,112
Date:2026-02-24
Open:$10.22
Close:$9.98
High:$10.265
Low:$10.096
Volume:3,002
Date:2026-02-23
Open:$10.2
Close:$9.51
High:$10.2
Low:$9.98
Volume:5,199
Date:2026-02-20
Open:$9.91
Close:$9.71
High:$9.91
Low:$9.51
Volume:1,320
Date:2026-02-19
Open:$9.423
Close:$9.68
High:$9.879
Low:$9.423
Volume:13,141
Date:2026-02-18
Open:$9.71
Close:$9.65
High:$9.77
Low:$9.67
Volume:5,273
Date:2026-02-17
Open:$9.63
Close:$9.86
High:$9.65
Low:$9.6
Volume:992
Date:2026-02-16
Open:$9.725
Close:$9.86
High:$9.86
Low:$9.725
Volume:5,200
Date:2026-02-13
Open:$9.725
Close:$9.6885
High:$9.86
Low:$9.725
Volume:4,249
Date:2026-02-12
Open:$9.83
Close:$10.2
High:$9.83
Low:$9.6885
Volume:8,027
Date:2026-02-11
Open:$10.2
Close:$9.845
High:$10.2
Low:$10.2
Volume:2,535
Date:2026-02-10
Open:$9.845
Close:$9.845
High:$9.845
Low:$9.845
Volume:482