home / stock / oukpy / oukpy quote
Last: | $5.8155 |
---|---|
Change Percent: | -3.29% |
Open: | $5.805 |
Close: | $5.8155 |
High: | $5.91 |
Low: | $5.8 |
Volume: | 2,953 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8155 | $5.805 | $5.8155 | $5.91 | $5.8 | 2,953 | 05-03-2024 |
$5.62 | $5.755 | $5.62 | $5.755 | $5.62 | 4,351 | 05-02-2024 |
$5.7 | $5.695 | $5.7 | $5.91 | $5.695 | 13,880 | 05-01-2024 |
$5.7 | $5.58 | $5.7 | $5.7225 | $5.58 | 26,689 | 04-30-2024 |
$5.71 | $5.71 | $5.71 | $5.815 | $5.71 | 10,905 | 04-29-2024 |
$5.635 | $5.62 | $5.635 | $5.635 | $5.56 | 24,699 | 04-26-2024 |
$5.58 | $5.6301 | $5.58 | $5.676 | $5.56 | 23,135 | 04-25-2024 |
$5.73 | $5.7601 | $5.73 | $5.85 | $5.73 | 8,011 | 04-24-2024 |
$5.8475 | $5.93 | $5.8475 | $5.93 | $5.8475 | 3,029 | 04-23-2024 |
$5.87 | $5.824 | $5.87 | $5.99 | $5.824 | 9,639 | 04-22-2024 |
$6.05 | $5.92 | $6.05 | $6.05 | $5.9 | 3,455 | 04-19-2024 |
$6.005 | $6.0275 | $6.005 | $6.0275 | $5.9825 | 1,148 | 04-18-2024 |
$6.03 | $6.01 | $6.03 | $6.05 | $5.96 | 3,329 | 04-17-2024 |
$5.95 | $5.95 | $5.95 | $5.97 | $5.9 | 3,818 | 04-16-2024 |
$6.18 | $6.19 | $6.18 | $6.23 | $6.01 | 3,322 | 04-15-2024 |
$6.125 | $6.1075 | $6.125 | $6.26 | $5.99 | 6,256 | 04-12-2024 |
$6.15 | $6.125 | $6.15 | $6.165 | $6.0825 | 2,516 | 04-11-2024 |
$6.0925 | $6.25 | $6.0925 | $6.25 | $6.07 | 6,095 | 04-10-2024 |
$6.245 | $6.2725 | $6.245 | $6.2725 | $6.222 | 813 | 04-09-2024 |
$6.14 | $6.164 | $6.14 | $6.164 | $6.14 | 919 | 04-08-2024 |