home / stock / ounz / ounz short

OUNZ Short Information, VanEck Merk Gold Trust

Stock Information
Company Name: VanEck Merk Gold Trust
Stock Symbol: OUNZ
Market: NYSE
Menu
OUNZ OUNZ Quote OUNZ Short OUNZ News OUNZ Articles OUNZ Message Board
Get OUNZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 217,285
Total Actual Volume 18,316,279
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$22.93
Close:$23.08
High:$23.1111
Volume:1,347,676
Short Volume:33,568
Short Percentage:2.49%
Stock Date:2024-07-03
Open:$22.71
Close:$22.76
High:$22.845
Volume:630,685
Short Volume:15,829
Short Percentage:2.51%
Stock Date:2024-07-02
Open:$22.5
Close:$22.51
High:$22.5688
Volume:694,460
Short Volume:14,246
Short Percentage:2.05%
Stock Date:2024-07-01
Open:$22.49
Close:$22.518
High:$22.54
Volume:757,259
Short Volume:28,600
Short Percentage:3.78%
Stock Date:2024-06-28
Open:$22.53
Close:$22.46
High:$22.55
Volume:699,317
Short Volume:11,431
Short Percentage:1.63%
Stock Date:2024-06-27
Open:$22.43
Close:$22.47
High:$22.51
Volume:429,731
Short Volume:3,280
Short Percentage:0.76%
Stock Date:2024-06-26
Open:$22.19
Close:$22.2
High:$22.255
Volume:748,919
Short Volume:2,741
Short Percentage:0.37%
Stock Date:2024-06-25
Open:$22.46
Close:$22.4
High:$22.49
Volume:780,030
Short Volume:5,813
Short Percentage:0.75%
Stock Date:2024-06-24
Open:$22.52
Close:$22.53
High:$22.55
Volume:982,387
Short Volume:18,388
Short Percentage:1.87%
Stock Date:2024-06-21
Open:$22.75
Close:$22.43
High:$22.75
Volume:1,274,085
Short Volume:13,585
Short Percentage:1.07%
Stock Date:2024-06-20
Open:$22.61
Close:$22.79
High:$22.8451
Volume:1,048,883
Short Volume:13,762
Short Percentage:1.31%
Stock Date:2024-06-18
Open:$22.39
Close:$22.5
High:$22.5403
Volume:1,049,859
Short Volume:20,851
Short Percentage:1.99%
Stock Date:2024-06-17
Open:$22.44
Close:$22.4
High:$22.4807
Volume:1,080,734
Short Volume:7,140
Short Percentage:0.66%
Stock Date:2024-06-14
Open:$22.49
Close:$22.54
High:$22.56
Volume:785,170
Short Volume:2,439
Short Percentage:0.31%
Stock Date:2024-06-13
Open:$22.4
Close:$22.24
High:$22.45
Volume:914,183
Short Volume:475
Short Percentage:0.05%
Stock Date:2024-06-12
Open:$22.61
Close:$22.43
High:$22.62
Volume:842,150
Short Volume:831
Short Percentage:0.10%
Stock Date:2024-06-11
Open:$22.35
Close:$22.36
High:$22.3813
Volume:423,599
Short Volume:2,807
Short Percentage:0.66%
Stock Date:2024-06-10
Open:$22.25
Close:$22.3
High:$22.355
Volume:990,194
Short Volume:538
Short Percentage:0.05%
Stock Date:2024-06-07
Open:$22.47
Close:$22.11
High:$22.47
Volume:1,701,402
Short Volume:5,328
Short Percentage:0.31%
Stock Date:2024-06-06
Open:$22.81
Close:$22.91
High:$22.98
Volume:1,135,556
Short Volume:15,633
Short Percentage:1.38%