OUNZ Short Information, VanEck Merk Gold Trust
home / stock / ounz / ounz short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,188,036 |
| Total Actual Volume | 16,594,907 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 5 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 59,402 |
| Average Short Percentage | 40.34% |
Is there a OUNZ Short Squeeze or Breakout about to happen?
See the OUNZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
OUNZ Twenty Trading Day's Volume to Short Volume Chart
OUNZ Twenty Trading Day Price Chart
OUNZ Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 17.77 | 17.69 | 17.7793 | 17.68 | 336,718 | 9,042 | 25.0665 |
| 2022-06-24 | 17.72 | 17.71 | 17.78 | 17.6899 | 164,496 | 1,795 | 18.2902 |
| 2022-06-23 | 17.86 | 17.73 | 17.93 | 17.695 | 341,473 | 2,600 | 13.9358 |
| 2022-06-22 | 17.87 | 17.85 | 17.94 | 17.82 | 534,197 | 3,467 | 35.2337 |
| 2022-06-21 | 17.82 | 17.77 | 17.8936 | 17.755 | 243,093 | 11,688 | 60.5533 |
| 2022-06-17 | 17.93 | 17.84 | 17.94 | 17.81 | 1,097,344 | 100,904 | 45.9222 |
| 2022-06-16 | 17.75 | 17.98 | 17.9902 | 17.725 | 1,156,316 | 99,510 | 45.7023 |
| 2022-06-15 | 17.76 | 17.78 | 17.89 | 17.61 | 909,573 | 68,216 | 49.3165 |
| 2022-06-14 | 17.66 | 17.55 | 17.675 | 17.52 | 1,230,580 | 37,161 | 18.9771 |
| 2022-06-13 | 17.83 | 17.69 | 17.845 | 17.6601 | 2,056,933 | 147,186 | 49.3841 |
| 2022-06-10 | 17.8 | 18.17 | 18.215 | 17.75 | 1,723,873 | 142,974 | 51.6222 |
| 2022-06-09 | 17.97 | 17.93 | 17.975 | 17.865 | 707,009 | 94,298 | 59.9845 |
| 2022-06-08 | 17.99 | 17.98 | 18.06 | 17.98 | 744,169 | 64,353 | 48.9350 |
| 2022-06-07 | 17.93 | 18.02 | 18.02 | 17.9101 | 927,984 | 116,033 | 59.9208 |
| 2022-06-06 | 17.99 | 17.88 | 18 | 17.8799 | 647,602 | 70,371 | 56.7623 |
| 2022-06-03 | 18.06 | 17.97 | 18.112 | 17.9435 | 424,044 | 11,269 | 31.4250 |
| 2022-06-02 | 18.09 | 18.16 | 18.1699 | 18.07 | 728,270 | 56,575 | 45.2007 |
| 2022-06-01 | 17.94 | 17.95 | 17.97 | 17.845 | 769,645 | 38,687 | 29.2315 |
| 2022-05-31 | 17.98 | 17.82 | 18.015 | 17.815 | 1,261,185 | 62,423 | 19.9220 |
| 2022-05-27 | 18.07 | 18.01 | 18.07 | 17.98 | 590,403 | 49,484 | 41.3231 |
VanEck Merk Gold Trust Company Name:
OUNZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Are Gold ETFs A Better Bet Than Gold Stocks? This has been a tough week for gold stocks and the price of gold in general. After reaching new, all-time highs on August 7, the price of gold slid back below $2,000. It’s been fighting to hold that level ever since. This has brought a lot ...
-
As gold reaches new highs, Firm reasserts the case for gold as bullish factors gain strength Gold prices have surged in recent weeks and the team at VanEck, a firm with more than 50 years of experience investing in gold and gold equities, is reasserting its bullish call on the investme...
-
OUNZ provides investors direct exposure to gold with the option to take physical delivery. As of July 24, 2020, Sponsor’s fee will be reduced from 0.40% to 0.25%. VanEck and Merk Investments are today announcing that as of July 24, 2020, the Sponsor’s fee f...