OUST Short Information, Ouster Inc.
Stock Information
| Company Name: |
Ouster Inc. |
| Stock Symbol: |
OUST |
| Market: |
NYSE |
Get OUST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
304,454 |
| Total Actual Volume |
39,620,991 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-25 |
| Open: | $7.23 |
| Close: | $7.48 |
| High: | $7.48 |
| Volume: | 455,236 |
| Short Volume: | 764 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-24 |
| Open: | $7.68 |
| Close: | $7.43 |
| High: | $8.03 |
| Volume: | 929,663 |
| Short Volume: | 3,906 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-23 |
| Open: | $7 |
| Close: | $7.56 |
| High: | $7.9 |
| Volume: | 1,188,525 |
| Short Volume: | 9,408 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-04-22 |
| Open: | $7.19 |
| Close: | $7.03 |
| High: | $7.26 |
| Volume: | 782,789 |
| Short Volume: | 302 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-19 |
| Open: | $6.95 |
| Close: | $7.16 |
| High: | $7.22 |
| Volume: | 880,607 |
| Short Volume: | 442 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-18 |
| Open: | $7.13 |
| Close: | $6.99 |
| High: | $7.39 |
| Volume: | 603,873 |
| Short Volume: | 977 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-17 |
| Open: | $7.57 |
| Close: | $7.08 |
| High: | $7.74 |
| Volume: | 653,482 |
| Short Volume: | 443 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-16 |
| Open: | $7.48 |
| Close: | $7.47 |
| High: | $7.72 |
| Volume: | 624,157 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-15 |
| Open: | $7.8 |
| Close: | $7.63 |
| High: | $8.03 |
| Volume: | 1,453,442 |
| Short Volume: | 755 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-12 |
| Open: | $8.49 |
| Close: | $7.73 |
| High: | $8.8 |
| Volume: | 1,010,437 |
| Short Volume: | 3,815 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-11 |
| Open: | $8.28 |
| Close: | $8.5 |
| High: | $8.62 |
| Volume: | 1,109,593 |
| Short Volume: | 367 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-10 |
| Open: | $8.28 |
| Close: | $8.23 |
| High: | $8.6 |
| Volume: | 1,715,446 |
| Short Volume: | 2,412 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-09 |
| Open: | $9.47 |
| Close: | $8.69 |
| High: | $9.99 |
| Volume: | 2,158,990 |
| Short Volume: | 5,089 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-08 |
| Open: | $9.69 |
| Close: | $9.45 |
| High: | $10.0481 |
| Volume: | 1,218,663 |
| Short Volume: | 5,478 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-04-05 |
| Open: | $10.05 |
| Close: | $9.6 |
| High: | $10.05 |
| Volume: | 1,962,243 |
| Short Volume: | 23,076 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-04-04 |
| Open: | $10.21 |
| Close: | $9.99 |
| High: | $11.4 |
| Volume: | 3,704,317 |
| Short Volume: | 22,723 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-04-03 |
| Open: | $9.56 |
| Close: | $10 |
| High: | $10.4 |
| Volume: | 2,921,399 |
| Short Volume: | 26,966 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-04-02 |
| Open: | $9.47 |
| Close: | $9.97 |
| High: | $10.06 |
| Volume: | 3,179,913 |
| Short Volume: | 20,775 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-01 |
| Open: | $7.99 |
| Close: | $9.86 |
| High: | $10 |
| Volume: | 7,369,011 |
| Short Volume: | 131,188 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-03-28 |
| Open: | $6.68 |
| Close: | $7.94 |
| High: | $8.24 |
| Volume: | 5,699,205 |
| Short Volume: | 45,468 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.