OVCHF Quote, Trading Chart, Overseas Chinese Bk Lcl

home / stock / ovchf / ovchf quote

Stock Information
Company Name: Overseas Chinese Bk Lcl
Stock Symbol: OVCHF
Market: OTC
Menu
OVCHF OVCHF Quote OVCHF Short OVCHF News OVCHF Articles OVCHF Message Board
Get OVCHF Alerts

News, Short Squeeze, Breakout and More Instantly...
OVCHF Quote
Last:$10.65
Change Percent:0.0%
Open:$10.65
Previous Close:$10.65
High:$10.65
Low:$10.65
Volume:556
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OVCHF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:556
Date:2024-06-26
Open:$0
Close:$10.85
High:$0
Low:$0
Volume:17,100
Date:2024-06-25
Open:$10.85
Close:$10.85
High:$10.85
Low:$10.85
Volume:1,250
Date:2024-06-20
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:500
Date:2024-06-18
Open:$0
Close:$10.525
High:$0
Low:$0
Volume:530
Date:2024-06-14
Open:$0
Close:$10.525
High:$0
Low:$0
Volume:4,600
Date:2024-06-10
Open:$10.525
Close:$10.525
High:$10.525
Low:$10.525
Volume:779
Date:2024-06-07
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:299
Date:2024-06-03
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:500
Date:2024-05-29
Open:$0
Close:$10.6825
High:$0
Low:$0
Volume:61,200
Date:2024-05-28
Open:$0
Close:$10.6825
High:$0
Low:$0
Volume:51
Date:2024-05-17
Open:$0
Close:$10.6825
High:$0
Low:$0
Volume:6,500
Date:2024-05-15
Open:$10.6825
Close:$10.6825
High:$10.6825
Low:$10.6825
Volume:19,000
Date:2024-05-14
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:51
Date:2024-05-09
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:3,000
Date:2024-05-08
Open:$10.19
Close:$10.145
High:$10.19
Low:$10.145
Volume:1,599
Date:2024-05-03
Open:$10.585
Close:$10.585
High:$10.585
Low:$10.585
Volume:1,000
Date:2024-05-02
Open:$0
Close:$10.005
High:$0
Low:$0
Volume:9,019
Date:2024-05-01
Open:$10.005
Close:$10.005
High:$10.005
Low:$10.005
Volume:611
Date:2024-04-30
Open:$0
Close:$10.625
High:$0
Low:$0
Volume:20