home / stock / ovchf / ovchf quote
Last: | $10.585 |
---|---|
Change Percent: | 0.0% |
Open: | $10.585 |
Close: | $10.585 |
High: | $10.585 |
Low: | $10.585 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.585 | $10.585 | $10.585 | $10.585 | $10.585 | 1,000 | 05-03-2024 |
$10.005 | $0 | $10.005 | $0 | $0 | 9,019 | 05-02-2024 |
$10.005 | $10.005 | $10.005 | $10.005 | $10.005 | 611 | 05-01-2024 |
$10.625 | $0 | $10.625 | $0 | $0 | 20 | 04-30-2024 |
$10.625 | $0 | $10.625 | $0 | $0 | 48 | 04-26-2024 |
$10.625 | $10.625 | $10.625 | $10.625 | $10.625 | 4,900 | 04-24-2024 |
$9.92 | $0 | $9.92 | $0 | $0 | 68 | 04-22-2024 |
$9.92 | $0 | $9.92 | $0 | $0 | 5,500 | 04-19-2024 |
$9.92 | $0 | $9.92 | $0 | $0 | 63,400 | 04-17-2024 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14,000 | 04-12-2024 |
$9.35 | $0 | $9.35 | $0 | $0 | 69 | 04-11-2024 |
$9.35 | $0 | $9.35 | $0 | $0 | 2,800 | 03-20-2024 |
$9.35 | $0 | $9.35 | $0 | $0 | 19,200 | 03-19-2024 |
$9.35 | $0 | $9.35 | $0 | $0 | 488 | 03-12-2024 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 620 | 03-01-2024 |
$9.99 | $0 | $9.99 | $0 | $0 | 5,600 | 02-29-2024 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,673 | 02-21-2024 |
$9.72 | $9.7 | $9.72 | $9.72 | $9.7 | 11,902 | 02-15-2024 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 700 | 02-14-2024 |
$9.7 | $0 | $9.7 | $0 | $0 | 4,800 | 02-09-2024 |