OVLY Quote, Trading Chart, Oak Valley Bancorp

home / stock / ovly / ovly quote

Stock Information
Company Name: Oak Valley Bancorp
Stock Symbol: OVLY
Market: NASDAQ
Website: ovcb.com
Menu
OVLY OVLY Quote OVLY Short OVLY News OVLY Articles OVLY Message Board
Get OVLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OVLY Quote
Last:$31.8
Change Percent:0.18%
Open:$31.97
Previous Close:$31.7421
High:$32.1
Low:$31.59
Volume:9,621
Last Trade Date Time:03/13/2026 12:45:09 pm
Quotes are delayed by 15 to 20 minutes.
OVLY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$31.97
Close:$31.7421
High:$32.1
Low:$31.59
Volume:9,621
Date:2026-03-12
Open:$31.54
Close:$32.5
High:$32
Low:$31.25
Volume:7,725
Date:2026-03-11
Open:$32.33
Close:$32.875
High:$32.92
Low:$32.33
Volume:3,281
Date:2026-03-10
Open:$32.35
Close:$32.395
High:$32.945
Low:$32.325
Volume:6,287
Date:2026-03-09
Open:$32.51
Close:$31.88
High:$32.51
Low:$31.37
Volume:8,180
Date:2026-03-06
Open:$31.95
Close:$32.74
High:$32.52
Low:$31.8249
Volume:6,876
Date:2026-03-05
Open:$33.02
Close:$33.01
High:$33.19
Low:$32.56
Volume:5,470
Date:2026-03-04
Open:$33.13
Close:$32.15
High:$33.35
Low:$32.76
Volume:8,185
Date:2026-03-03
Open:$32.08
Close:$32.4926
High:$32.405
Low:$32
Volume:8,665
Date:2026-03-02
Open:$31.74
Close:$32.26
High:$32.56
Low:$31.56
Volume:11,223
Date:2026-02-27
Open:$32.57
Close:$33.02
High:$32.91
Low:$32.0814
Volume:9,046
Date:2026-02-26
Open:$33.17
Close:$33.2
High:$33.37
Low:$32.84
Volume:10,720
Date:2026-02-25
Open:$33.33
Close:$33.1
High:$33.33
Low:$33
Volume:12,365
Date:2026-02-24
Open:$33.27
Close:$33.205
High:$33.5
Low:$33
Volume:5,396
Date:2026-02-23
Open:$33.99
Close:$33.85
High:$34.05
Low:$33.05
Volume:8,335
Date:2026-02-20
Open:$33.3
Close:$33.47
High:$34.14
Low:$33.28
Volume:7,496
Date:2026-02-19
Open:$33.3
Close:$33.72
High:$33.7
Low:$33.15
Volume:4,356
Date:2026-02-18
Open:$33.94
Close:$33.75
High:$34.16
Low:$33.64
Volume:4,530
Date:2026-02-17
Open:$33.75
Close:$33.75
High:$34.0976
Low:$33.65
Volume:5,981
Date:2026-02-13
Open:$33.23
Close:$32.94
High:$33.9
Low:$32.9
Volume:25,829