OVLY Quote, Trading Chart, Oak Valley Bancorp

home / stock / ovly / ovly quote

Stock Information
Company Name: Oak Valley Bancorp
Stock Symbol: OVLY
Market: NASDAQ
Website: ovcb.com
Menu
OVLY OVLY Quote OVLY Short OVLY News OVLY Articles OVLY Message Board
Get OVLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OVLY Quote
Last:$26.96
Change Percent:-2.39%
Open:$27.0179
Previous Close:$27.62
High:$27.445
Low:$26.8
Volume:23,900
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OVLY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$27.0179
Close:$27.62
High:$27.445
Low:$26.8
Volume:23,900
Date:2024-07-16
Open:$26.79
Close:$27.62
High:$27.66
Low:$26.59
Volume:33,488
Date:2024-07-15
Open:$25.81
Close:$26.42
High:$26.58
Low:$25.58
Volume:20,331
Date:2024-07-12
Open:$25.5
Close:$25.5
High:$25.5
Low:$24.8901
Volume:20,482
Date:2024-07-11
Open:$24.08
Close:$25.28
High:$25.91
Low:$23.55
Volume:22,314
Date:2024-07-10
Open:$23.66
Close:$23.65
High:$23.66
Low:$23.6
Volume:6,996
Date:2024-07-09
Open:$23.59
Close:$23.58
High:$23.77
Low:$23.58
Volume:12,557
Date:2024-07-08
Open:$24.09
Close:$23.89
High:$24.09
Low:$23.62
Volume:11,347
Date:2024-07-05
Open:$23.74
Close:$23.47
High:$23.755
Low:$23.45
Volume:19,690
Date:2024-07-04
Open:$23.465
Close:$23.92
High:$23.92
Low:$23.465
Volume:2,139
Date:2024-07-03
Open:$23.465
Close:$23.92
High:$23.92
Low:$23.465
Volume:2,139
Date:2024-07-02
Open:$24.24
Close:$24.1
High:$24.36
Low:$24
Volume:6,578
Date:2024-07-01
Open:$24.64
Close:$24.23
High:$24.74
Low:$24.175
Volume:15,023
Date:2024-06-28
Open:$24.3
Close:$24.97
High:$24.98
Low:$24.3
Volume:99,064
Date:2024-06-27
Open:$24.04
Close:$24.23
High:$24.25
Low:$23.805
Volume:6,083
Date:2024-06-26
Open:$23.48
Close:$23.87
High:$24.03
Low:$23.48
Volume:8,693
Date:2024-06-25
Open:$23.01
Close:$23.38
High:$23.84
Low:$23.01
Volume:3,261
Date:2024-06-24
Open:$23.51
Close:$23.73
High:$23.95
Low:$23.467
Volume:10,550
Date:2024-06-21
Open:$23.37
Close:$23.12
High:$23.37
Low:$23.12
Volume:21,605
Date:2024-06-20
Open:$23.45
Close:$23.44
High:$23.45
Low:$23.34
Volume:7,918