Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.46 |
|---|---|
| Change Percent: | 3.27% |
| Open: | $33.74 |
| Close: | $33.37 |
| High: | $34.595 |
| Low: | $33.685 |
| Volume: | 49,411 |
| Last Trade Date Time: | 06/05/2026 12:45:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.46 | $33.74 | $33.37 | $34.595 | $33.685 | 49,411 | 06-05-2026 |
| $33.37 | $32.95 | $33.12 | $33.65 | $32.78 | 35,218 | 06-04-2026 |
| $33.12 | $33.865 | $33.635 | $33.98 | $32.98 | 17,797 | 06-03-2026 |
| $33.635 | $32.88 | $32.4 | $33.94 | $32.87 | 24,691 | 06-02-2026 |
| $32.4 | $33.01 | $33.2 | $33.88 | $32.15 | 26,656 | 06-01-2026 |
| $33.2 | $32.94 | $32.795 | $33.5 | $32.74 | 38,581 | 05-29-2026 |
| $32.795 | $33.44 | $33.75 | $33.56 | $32.745 | 29,707 | 05-28-2026 |
| $33.75 | $33.87 | $33.58 | $34.38 | $33.505 | 169,347 | 05-27-2026 |
| $33.58 | $33.77 | $33.77 | $34.43 | $33.56 | 12,379 | 05-26-2026 |
| $33.79 | $33.91 | $33.55 | $34.12 | $33.64 | 18,845 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.