OVTZ Quote, Trading Chart, Oculus Visiontech Inc
Stock Information
| Company Name: |
Oculus Visiontech Inc |
| Stock Symbol: |
OVTZ |
| Market: |
OTC |
| Website: |
ovtz.com |
Get OVTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
OVTZ Quote
| Last: | $0.027 |
| Change Percent: | -3.91% |
| Open: | $0.027 |
| Previous Close: | $0.0281 |
| High: | $0.027 |
| Low: | $0.027 |
| Volume: | 625 |
| Last Trade Date Time: | 03/16/2026 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OVTZ Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $0.027 |
| Close: | $0.0281 |
| High: | $0.027 |
| Low: | $0.027 |
| Volume: | 625 |
| Date: | 2026-03-13 |
| Open: | $0.02962 |
| Close: | $0.0253 |
| High: | $0.0296 |
| Low: | $0.0281 |
| Volume: | 20,400 |
| Date: | 2026-03-12 |
| Open: | $0.0253 |
| Close: | $0.0332 |
| High: | $0.0253 |
| Low: | $0.0253 |
| Volume: | 7,500 |
| Date: | 2026-03-11 |
| Open: | $0.03085 |
| Close: | $0.03085 |
| High: | $0.034 |
| Low: | $0.0304 |
| Volume: | 7,760 |
| Date: | 2026-03-06 |
| Open: | $0.03442 |
| Close: | $0.0271 |
| High: | $0.0344 |
| Low: | $0.0281 |
| Volume: | 26,296 |
| Date: | 2026-03-05 |
| Open: | $0.03086 |
| Close: | $0.031 |
| High: | $0.0309 |
| Low: | $0.0271 |
| Volume: | 374 |
| Date: | 2026-03-04 |
| Open: | $0.03 |
| Close: | $0.0298 |
| High: | $0.0357 |
| Low: | $0.03 |
| Volume: | 37,693 |
| Date: | 2026-03-03 |
| Open: | $0.03048 |
| Close: | $0.0257 |
| High: | $0.0305 |
| Low: | $0.0289 |
| Volume: | 3,027 |
| Date: | 2026-03-02 |
| Open: | $0.0256 |
| Close: | $0.0303 |
| High: | $0.0303 |
| Low: | $0.0256 |
| Volume: | 12,528 |
| Date: | 2026-02-27 |
| Open: | $0.0294 |
| Close: | $0.0294 |
| High: | $0.0303 |
| Low: | $0.0259 |
| Volume: | 7,740 |
| Date: | 2026-02-25 |
| Open: | $0.028425 |
| Close: | $0.028425 |
| High: | $0.03 |
| Low: | $0.0284 |
| Volume: | 4,000 |
| Date: | 2026-02-23 |
| Open: | $0.0253 |
| Close: | $0.0262 |
| High: | $0.0298 |
| Low: | $0.0253 |
| Volume: | 5,624 |
| Date: | 2026-02-20 |
| Open: | $0.0282 |
| Close: | $0.0298 |
| High: | $0.0287 |
| Low: | $0.0262 |
| Volume: | 5,245 |
| Date: | 2026-02-19 |
| Open: | $0.02975 |
| Close: | $0.0286 |
| High: | $0.0298 |
| Low: | $0.0298 |
| Volume: | 3,000 |
| Date: | 2026-02-18 |
| Open: | $0.0309 |
| Close: | $0.0255 |
| High: | $0.0309 |
| Low: | $0.0286 |
| Volume: | 6,643 |
| Date: | 2026-02-17 |
| Open: | $0.0255 |
| Close: | $0.0272 |
| High: | $0.0279 |
| Low: | $0.0255 |
| Volume: | 26,320 |
| Date: | 2026-02-16 |
| Open: | $0.0272 |
| Close: | $0.0272 |
| High: | $0.0272 |
| Low: | $0.0272 |
| Volume: | 3,096 |
| Date: | 2026-02-11 |
| Open: | $0.026088 |
| Close: | $0.0266 |
| High: | $0.0279 |
| Low: | $0.026 |
| Volume: | 1,190 |
| Date: | 2026-02-10 |
| Open: | $0.02988 |
| Close: | $0.0299 |
| High: | $0.0299 |
| Low: | $0.0266 |
| Volume: | 673 |
| Date: | 2026-02-09 |
| Open: | $0.0258 |
| Close: | $0.0258 |
| High: | $0.0299 |
| Low: | $0.0258 |
| Volume: | 1,222 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.