OVV Quote, Trading Chart, Ovintiv Inc. (DE)

home / stock / ovv / ovv quote

Stock Information
Company Name: Ovintiv Inc. (DE)
Stock Symbol: OVV
Market: NYSE
Website: encana.com
Menu
OVV OVV Quote OVV Short OVV News OVV Articles OVV Message Board
Get OVV Alerts

News, Short Squeeze, Breakout and More Instantly...
OVV Quote
Last:$52.45
Change Percent:2.44%
Open:$52.16
Previous Close:$51.2
High:$53.15
Low:$52.035
Volume:1,821,729
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
OVV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$52.16
Close:$51.2
High:$53.15
Low:$52.035
Volume:1,821,729
Date:2026-03-04
Open:$51.07
Close:$52.185
High:$51.625
Low:$50.44
Volume:1,550,739
Date:2026-03-03
Open:$52.8
Close:$51.61
High:$53.21
Low:$50.895
Volume:2,464,387
Date:2026-03-02
Open:$52.39
Close:$50.34
High:$52.39
Low:$50.7019
Volume:3,469,688
Date:2026-02-27
Open:$49.99
Close:$49.7
High:$50.5
Low:$49.07
Volume:1,536,734
Date:2026-02-26
Open:$48.49
Close:$49.36
High:$50.185
Low:$47.95
Volume:2,853,405
Date:2026-02-25
Open:$50.2
Close:$50.055
High:$50.51
Low:$48.61
Volume:2,765,565
Date:2026-02-24
Open:$51.35
Close:$50.665
High:$51.6
Low:$49.35
Volume:5,370,032
Date:2026-02-23
Open:$50.55
Close:$50.73
High:$50.85
Low:$50.04
Volume:2,644,064
Date:2026-02-20
Open:$50.63
Close:$50.59
High:$50.87
Low:$49.675
Volume:1,688,327
Date:2026-02-19
Open:$49.49
Close:$48.495
High:$51.23
Low:$49.49
Volume:3,862,966
Date:2026-02-18
Open:$48.01
Close:$45.18
High:$48.87
Low:$47.16
Volume:4,094,826
Date:2026-02-17
Open:$47.16
Close:$47.16
High:$47.5
Low:$45.08
Volume:2,294,339
Date:2026-02-13
Open:$45.75
Close:$44.93
High:$47.31
Low:$45.75
Volume:1,774,852
Date:2026-02-12
Open:$47.36
Close:$47.65
High:$47.85
Low:$44.69
Volume:2,615,707
Date:2026-02-11
Open:$47.54
Close:$46.81
High:$48.17
Low:$46.94
Volume:1,762,917
Date:2026-02-10
Open:$47.04
Close:$47.11
High:$47.17
Low:$46.445
Volume:1,283,225
Date:2026-02-09
Open:$46.27
Close:$46.57
High:$47.15
Low:$46.07
Volume:1,448,902
Date:2026-02-06
Open:$45.17
Close:$44.88
High:$46.625
Low:$44.99
Volume:1,375,564
Date:2026-02-05
Open:$45.48
Close:$45.57
High:$45.705
Low:$44.07
Volume:2,106,314