OVV Quote, Trading Chart, Ovintiv Inc. (DE)

home / stock / ovv / ovv quote

Stock Information
Company Name: Ovintiv Inc. (DE)
Stock Symbol: OVV
Market: NYSE
Menu
OVV OVV Quote OVV Short OVV News OVV Articles OVV Message Board
Get OVV Alerts

News, Short Squeeze, Breakout and More Instantly...
OVV Quote
Last:$46.87
Change Percent:-1.25%
Open:$47.15
Previous Close:$46.87
High:$47.59
Low:$46.61
Volume:6,060,719
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OVV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$47.15
Close:$46.87
High:$47.59
Low:$46.61
Volume:6,060,719
Date:2024-06-27
Open:$46.27
Close:$46.57
High:$46.62
Low:$46.05
Volume:2,683,008
Date:2024-06-26
Open:$46.63
Close:$45.97
High:$46.63
Low:$45.21
Volume:3,382,871
Date:2024-06-25
Open:$47
Close:$46.67
High:$47
Low:$46.16
Volume:2,634,105
Date:2024-06-24
Open:$46.32
Close:$47.21
High:$47.38
Low:$46.24
Volume:3,653,043
Date:2024-06-21
Open:$46.75
Close:$46.05
High:$46.8
Low:$45.7
Volume:9,999,989
Date:2024-06-20
Open:$45.98
Close:$46.61
High:$46.95
Low:$45.72
Volume:2,965,429
Date:2024-06-19
Open:$45.85
Close:$45.94
High:$46.43
Low:$45.68
Volume:8,299,737
Date:2024-06-18
Open:$45.85
Close:$45.94
High:$46.43
Low:$45.68
Volume:8,299,737
Date:2024-06-17
Open:$45.86
Close:$45.63
High:$45.885
Low:$45.36
Volume:6,121,400
Date:2024-06-14
Open:$46.64
Close:$45.81
High:$46.645
Low:$45.555
Volume:2,893,157
Date:2024-06-13
Open:$48.35
Close:$46.83
High:$48.35
Low:$46.42
Volume:2,619,075
Date:2024-06-12
Open:$49.12
Close:$48.37
High:$49.49
Low:$48.11
Volume:2,609,538
Date:2024-06-11
Open:$48.26
Close:$48.6
High:$48.76
Low:$47.61
Volume:2,122,510
Date:2024-06-10
Open:$47.76
Close:$48.52
High:$48.81
Low:$47.38
Volume:2,181,933
Date:2024-06-07
Open:$48.04
Close:$47.63
High:$48.25
Low:$47.61
Volume:2,204,290
Date:2024-06-06
Open:$47.56
Close:$48.37
High:$48.39
Low:$47.55
Volume:2,413,402
Date:2024-06-05
Open:$47.63
Close:$47.62
High:$48.02
Low:$47.44
Volume:2,729,397
Date:2024-06-04
Open:$47.7
Close:$47.51
High:$47.82
Low:$47.06
Volume:2,331,658
Date:2024-06-03
Open:$51.45
Close:$48.38
High:$51.59
Low:$48.23
Volume:3,687,954