Last: | $53.44 |
---|---|
Change Percent: | 0.56% |
Open: | $53.01 |
Close: | $53.14 |
High: | $53.47 |
Low: | $52.71 |
Volume: | 583,587 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.44 | $53.01 | $53.14 | $53.47 | $52.71 | 583,587 | 04-26-2024 |
$53.14 | $53.07 | $53.14 | $53.445 | $52.31 | 1,572,371 | 04-25-2024 |
$52.9 | $52.46 | $52.9 | $53.07 | $52.36 | 2,115,529 | 04-24-2024 |
$52.77 | $51.89 | $52.77 | $52.9 | $51.45 | 1,636,236 | 04-23-2024 |
$52.18 | $51.8 | $52.18 | $52.63 | $51.22 | 2,049,676 | 04-22-2024 |
$51.98 | $51.44 | $51.98 | $52.52 | $51.31 | 1,842,832 | 04-19-2024 |
$51.53 | $52 | $51.53 | $52.39 | $51.24 | 1,958,237 | 04-18-2024 |
$51.75 | $52.26 | $51.75 | $52.7 | $51.27 | 2,636,359 | 04-17-2024 |
$52.29 | $52.13 | $52.29 | $52.52 | $51.16 | 3,247,483 | 04-16-2024 |
$52.57 | $54.13 | $52.57 | $54.225 | $52.15 | 3,767,922 | 04-15-2024 |
$53.74 | $55.22 | $53.74 | $55.77 | $53.575 | 3,575,533 | 04-12-2024 |
$54.86 | $55.51 | $54.86 | $55.61 | $54.16 | 2,721,474 | 04-11-2024 |
$55.52 | $55.44 | $55.52 | $55.95 | $54.97 | 3,208,105 | 04-10-2024 |
$55.56 | $55.64 | $55.56 | $55.66 | $54.58 | 2,808,453 | 04-09-2024 |
$55.35 | $55.43 | $55.35 | $55.53 | $54.73 | 1,663,784 | 04-08-2024 |
$55.27 | $54.72 | $55.27 | $55.52 | $54.44 | 2,162,574 | 04-05-2024 |
$54.48 | $54.41 | $54.48 | $54.615 | $54.055 | 2,273,298 | 04-04-2024 |
$54.12 | $52.56 | $54.12 | $54.12 | $52.49 | 2,910,983 | 04-03-2024 |
$52.51 | $52.34 | $52.51 | $52.51 | $51.7 | 3,768,418 | 04-02-2024 |
$52.1 | $52.11 | $52.1 | $52.3875 | $51.61 | 3,485,399 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ovintiv Inc. (DE) Company Name:
OVV Stock Symbol:
NYSE Market:
2024-04-13 18:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 18:00:04 ET Betty Jiang from Barclays issued a price target of $69.00 for OVV on 2024-04-09 16:56:00. The adjusted price target was set to $69.00. At the time of the announcement, OVV was trading at $55.56. The overall price target consensus is at $55.92 with ...
2024-04-09 10:30:04 ET Citigroup analyst issues BUY recommendation for OVV on April 9, 2024 08:43AM ET. The previous analyst recommendation was Buy. OVV was trading at $55.48 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...