MARKET WIRE NEWS

Ovintiv Inc. (DE) (NYSE : OVV ) Quote

Share:

Quote


Last:$55.91
Change Percent: -1.04%
Open:$57.03
Close:$56.50
High:$57.14
Low:$55.89
Volume:1,572,103
Last Trade Date Time:04/13/2026 02:28:27 pm

Subscribe to Our Newsletter


OVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.91$57.03$56.5$57.14$55.891,572,10304-13-2026
$56.5$55.58$56.03$56.935$55.58680,62804-10-2026
$56.03$57.12$56.21$57.89$55.543,252,63904-09-2026
$56.21$56.57$61.03$56.78$55.412,802,64504-08-2026
$61.03$59.88$59.29$61.3$59.7052,918,97004-07-2026
$59.29$59.27$59.27$59.46$58.81,649,64904-06-2026
$58.83$59.415$57.35$60.37$58.31,049,78004-02-2026
$57.35$57.87$58.52$58.77$56.641,513,50904-01-2026
$58.52$60.76$61.26$61.535$57.792,203,01203-31-2026
$61.26$61.68$62.1$62.37$60.972,359,99403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account