OVV:CC Quote, Trading Chart, Ovintiv Inc.

home / stock / ovv:cc / ovv:cc quote

Stock Information
Company Name: Ovintiv Inc.
Stock Symbol: OVV:CC
Market: TSXC
Website: encana.com
Menu
OVV:CC OVV:CC Quote OVV:CC Short OVV:CC News OVV:CC Articles OVV:CC Message Board
Get OVV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OVV:CC Quote
Last:$62.58
Change Percent:-0.64%
Open:$62.98
Previous Close:$62.98
High:$63.14
Low:$61.61
Volume:326,728
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OVV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$62.98
Close:$62.98
High:$63.14
Low:$61.61
Volume:326,728
Date:2022-05-06
Open:$71.2
Close:$71.64
High:$72.42
Low:$69.03
Volume:712,832
Date:2022-05-05
Open:$72.24
Close:$70.65
High:$73.5
Low:$68.51
Volume:862,155
Date:2022-05-04
Open:$72
Close:$72.17
High:$72.56
Low:$68.5
Volume:915,619
Date:2022-05-03
Open:$65.32
Close:$70.67
High:$70.89
Low:$65.26
Volume:906,885
Date:2022-05-02
Open:$64.56
Close:$65.64
High:$66.98
Low:$63.85
Volume:734,886
Date:2022-04-29
Open:$67.05
Close:$65.75
High:$68.82
Low:$65.33
Volume:698,852
Date:2022-04-28
Open:$65
Close:$66.84
High:$67.31
Low:$62.45
Volume:797,422
Date:2022-04-27
Open:$64
Close:$64.03
High:$64.65
Low:$61.85
Volume:808,192
Date:2022-04-26
Open:$63.12
Close:$63.69
High:$64.88
Low:$62.45
Volume:739,239
Date:2022-04-25
Open:$61.57
Close:$62.76
High:$63.33
Low:$58.86
Volume:895,663
Date:2022-04-22
Open:$67.36
Close:$63.47
High:$68.24
Low:$62.98
Volume:943,100
Date:2022-04-21
Open:$70.83
Close:$67.42
High:$71.43
Low:$67.18
Volume:704,456
Date:2022-04-20
Open:$68.49
Close:$70.03
High:$70.84
Low:$68.12
Volume:556,112
Date:2022-04-19
Open:$67.3
Close:$67.82
High:$69.03
Low:$66.86
Volume:629,488
Date:2022-04-18
Open:$67.99
Close:$68.42
High:$68.76
Low:$66.59
Volume:586,334
Date:2022-04-15
Open:$66.45
Close:$67.13
High:$67.83
Low:$65.86
Volume:439,936
Date:2022-04-14
Open:$66.45
Close:$67.13
High:$67.83
Low:$65.86
Volume:425,138
Date:2022-04-13
Open:$66.49
Close:$66.6
High:$67.02
Low:$65.38
Volume:437,608
Date:2022-04-12
Open:$64.27
Close:$65.03
High:$66.56
Low:$64.27
Volume:527,185