home / stock / ovv:cc / ovv:cc quote
Last: | $62.58 |
---|---|
Change Percent: | -0.64% |
Open: | $62.98 |
Close: | $62.98 |
High: | $63.14 |
Low: | $61.61 |
Volume: | 326,728 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.58 | $62.98 | $62.98 | $63.14 | $61.61 | 326,728 | 08-02-2022 |
$71.64 | $71.2 | $71.64 | $72.42 | $69.03 | 712,832 | 05-06-2022 |
$70.65 | $72.24 | $70.65 | $73.5 | $68.51 | 862,155 | 05-05-2022 |
$72.17 | $72 | $72.17 | $72.56 | $68.5 | 915,619 | 05-04-2022 |
$70.67 | $65.32 | $70.67 | $70.89 | $65.26 | 906,885 | 05-03-2022 |
$65.64 | $64.56 | $65.64 | $66.98 | $63.85 | 734,886 | 05-02-2022 |
$65.75 | $67.05 | $65.75 | $68.82 | $65.33 | 698,852 | 04-29-2022 |
$66.84 | $65 | $66.84 | $67.31 | $62.45 | 797,422 | 04-28-2022 |
$64.03 | $64 | $64.03 | $64.65 | $61.85 | 808,192 | 04-27-2022 |
$63.69 | $63.12 | $63.69 | $64.88 | $62.45 | 739,239 | 04-26-2022 |
$62.76 | $61.57 | $62.76 | $63.33 | $58.86 | 895,663 | 04-25-2022 |
$63.47 | $67.36 | $63.47 | $68.24 | $62.98 | 943,100 | 04-22-2022 |
$67.42 | $70.83 | $67.42 | $71.43 | $67.18 | 704,456 | 04-21-2022 |
$70.03 | $68.49 | $70.03 | $70.84 | $68.12 | 556,112 | 04-20-2022 |
$67.82 | $67.3 | $67.82 | $69.03 | $66.86 | 629,488 | 04-19-2022 |
$68.42 | $67.99 | $68.42 | $68.76 | $66.59 | 586,334 | 04-18-2022 |
$67.13 | $66.45 | $67.13 | $67.83 | $65.86 | 439,936 | 04-15-2022 |
$67.13 | $66.45 | $67.13 | $67.83 | $65.86 | 425,138 | 04-14-2022 |
$66.6 | $66.49 | $66.6 | $67.02 | $65.38 | 437,608 | 04-13-2022 |
$65.03 | $64.27 | $65.03 | $66.56 | $64.27 | 527,185 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ovintiv Inc. Company Name:
OVV:CC Stock Symbol:
TSXC Market:
Ovintiv Reports First Quarter 2024 Financial and Operating Results Canada NewsWire Strong Shareholder Returns Underpinned by Continued Operational Excellence Highlights: Generated net earnings of $338 million , cash from operating activities of $659 milli...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.2% to $0.435 on volume of 5,681,973 shares Toronto-Dominion Bank (The) (TD) fell 0.1% to $78.97 on volume of 5,471,012 shares Vertical Exploration Inc. (VERT) fell 11.1% to $0.04 on volume of 3,613,049 shares Whi...