OWL Quote, Trading Chart, Blue Owl Capital Inc. Class A

home / stock / owl / owl quote

Stock Information
Company Name: Blue Owl Capital Inc. Class A
Stock Symbol: OWL
Market: NYSE
Website: blueowl.com
Menu
OWL OWL Quote OWL Short OWL News OWL Articles OWL Message Board
Get OWL Alerts

News, Short Squeeze, Breakout and More Instantly...
OWL Quote
Last:$18.37
Change Percent:-1.35%
Open:$18.05
Previous Close:$18.37
High:$18.38
Low:$17.92
Volume:4,602,296
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OWL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$18.05
Close:$18.37
High:$18.38
Low:$17.92
Volume:4,602,296
Date:2024-07-15
Open:$17.86
Close:$17.81
High:$17.93
Low:$17.675
Volume:3,858,477
Date:2024-07-12
Open:$17.64
Close:$17.7
High:$17.82
Low:$17.4
Volume:3,590,200
Date:2024-07-11
Open:$17.57
Close:$17.46
High:$17.6
Low:$17.27
Volume:3,825,156
Date:2024-07-10
Open:$16.97
Close:$17.23
High:$17.26
Low:$16.93
Volume:3,236,341
Date:2024-07-09
Open:$16.87
Close:$16.92
High:$17.005
Low:$16.735
Volume:6,332,406
Date:2024-07-08
Open:$17.16
Close:$16.9
High:$17.48
Low:$16.74
Volume:8,100,961
Date:2024-07-05
Open:$17.77
Close:$17.69
High:$17.775
Low:$17.505
Volume:1,872,345
Date:2024-07-04
Open:$17.6
Close:$17.7
High:$17.87
Low:$17.49
Volume:1,686,761
Date:2024-07-03
Open:$17.6
Close:$17.7
High:$17.87
Low:$17.49
Volume:1,686,761
Date:2024-07-02
Open:$17.74
Close:$17.54
High:$17.93
Low:$17.25
Volume:4,474,577
Date:2024-07-01
Open:$17.92
Close:$17.81
High:$17.99
Low:$17.63
Volume:3,753,229
Date:2024-06-28
Open:$17.95
Close:$17.75
High:$18.24
Low:$17.73
Volume:15,424,682
Date:2024-06-27
Open:$17.84
Close:$17.9
High:$17.95
Low:$17.58
Volume:4,877,971
Date:2024-06-26
Open:$17.54
Close:$17.83
High:$17.89
Low:$17.51
Volume:5,048,728
Date:2024-06-25
Open:$17.66
Close:$17.66
High:$17.72
Low:$17.41
Volume:5,298,761
Date:2024-06-24
Open:$17.52
Close:$17.66
High:$17.83
Low:$17.46
Volume:5,586,416
Date:2024-06-21
Open:$17.74
Close:$17.51
High:$17.74
Low:$17.185
Volume:10,791,010
Date:2024-06-20
Open:$17.74
Close:$17.76
High:$17.87
Low:$17.5
Volume:5,274,004
Date:2024-06-19
Open:$17.43
Close:$17.72
High:$17.77
Low:$17.42
Volume:6,553,179