Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.7299 |
|---|---|
| Change Percent: | -5.53% |
| Open: | $10.12 |
| Close: | $10.30 |
| High: | $10.1681 |
| Low: | $9.655 |
| Volume: | 16,109,652 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.7299 | $10.12 | $10.3 | $10.1681 | $9.655 | 16,109,652 | 06-05-2026 |
| $10.3 | $9.74 | $9.745 | $10.495 | $9.74 | 26,675,870 | 06-04-2026 |
| $9.745 | $9.675 | $10.3916 | $9.81 | $9.55 | 20,840,034 | 06-03-2026 |
| $10.3916 | $10.44 | $10.5551 | $10.44 | $10.1 | 12,804,697 | 06-02-2026 |
| $10.5551 | $10.28 | $10.355 | $10.74 | $10.18 | 11,754,606 | 06-01-2026 |
| $10.355 | $9.94 | $10.03 | $10.385 | $9.89 | 12,293,710 | 05-29-2026 |
| $10.03 | $10.05 | $10.215 | $10.095 | $9.81 | 8,675,375 | 05-28-2026 |
| $10.215 | $10.14 | $10.045 | $10.45 | $10.13 | 12,329,203 | 05-27-2026 |
| $10.045 | $10.01 | $10.01 | $10.22 | $9.99 | 6,164,847 | 05-26-2026 |
| $10.125 | $10.17 | $10.015 | $10.385 | $10.07 | 9,385,803 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.