Last: | $18.65 |
---|---|
Change Percent: | 0.54% |
Open: | $18.6 |
Close: | $18.55 |
High: | $18.785 |
Low: | $18.49 |
Volume: | 908,763 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.65 | $18.6 | $18.55 | $18.785 | $18.49 | 908,763 | 05-13-2024 |
$18.55 | $18.69 | $18.55 | $18.85 | $18.49 | 4,640,645 | 05-10-2024 |
$18.53 | $18.3 | $18.53 | $18.59 | $18.03 | 6,530,890 | 05-09-2024 |
$18.41 | $18.09 | $18.41 | $18.42 | $18.03 | 9,061,247 | 05-08-2024 |
$18.12 | $17.94 | $18.12 | $18.3 | $17.93 | 14,605,541 | 05-07-2024 |
$18.39 | $18 | $18.39 | $18.39 | $17.91 | 4,337,131 | 05-06-2024 |
$17.95 | $18.29 | $17.95 | $18.29 | $17.725 | 6,892,899 | 05-03-2024 |
$18.11 | $19.72 | $18.11 | $19.78 | $17.9 | 7,807,676 | 05-02-2024 |
$18.65 | $18.84 | $18.65 | $19.045 | $18.555 | 4,710,830 | 05-01-2024 |
$18.89 | $18.91 | $18.89 | $19.24 | $18.78 | 3,789,339 | 04-30-2024 |
$19.04 | $18.89 | $19.04 | $19.18 | $18.8205 | 5,126,420 | 04-29-2024 |
$18.79 | $18.63 | $18.79 | $18.83 | $18.53 | 2,294,565 | 04-26-2024 |
$18.57 | $18.56 | $18.57 | $18.76 | $18.26 | 4,807,074 | 04-25-2024 |
$18.78 | $18.69 | $18.78 | $18.85 | $18.555 | 3,030,821 | 04-24-2024 |
$18.7 | $18.31 | $18.7 | $18.82 | $18.25 | 5,063,581 | 04-23-2024 |
$18.45 | $18.43 | $18.45 | $18.598 | $18.2 | 2,841,967 | 04-22-2024 |
$18.26 | $18.25 | $18.26 | $18.5692 | $18.1114 | 2,491,264 | 04-19-2024 |
$18.37 | $18.4 | $18.37 | $18.63 | $18.27 | 2,890,199 | 04-18-2024 |
$18.31 | $18.5 | $18.31 | $18.578 | $18.14 | 2,840,219 | 04-17-2024 |
$18.35 | $17.97 | $18.35 | $18.36 | $17.8501 | 3,696,151 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Owl Capital Inc. Class A Company Name:
OWL Stock Symbol:
NYSE Market:
Blue Owl Capital Corporation III Reports First Quarter Net Investment Income Per Share of $0.39 and NAV Per Share of $15.65 PR Newswire NEW YORK , May 8, 2024 /PRNewswire/ -- Blue Owl Capital Corporation III (NYSE: OBDE, or the "Company") today announced fin...
Blue Owl Capital Corporation Reports First Quarter Net Investment Income Per Share of $0.47 and NAV Per Share of $15.47 PR Newswire NEW YORK , May 8, 2024 /PRNewswire/ -- Blue Owl Capital Corporation (NYSE: OBDC, or the "Company") today announced financial result...
2024-05-02 19:00:15 ET Image source: The Motley Fool. Blue Owl Capital (NYSE: OWL) Q1 2024 Earnings Call May 02, 2024 , 10:00 a.m. ET Operator Continue reading For further details see: Blue Owl Capital (OWL) Q1 2024 Earnings Call Transcript