OWLT Quote, Trading Chart, Owlet Inc. Class A

home / stock / owlt / owlt quote

Stock Information
Company Name: Owlet Inc. Class A
Stock Symbol: OWLT
Market: NYSE
Website: owletcare.com
Menu
OWLT OWLT Quote OWLT Short OWLT News OWLT Articles OWLT Message Board
Get OWLT Alerts

News, Short Squeeze, Breakout and More Instantly...
OWLT Quote
Last:$6.28
Change Percent:-15.36%
Open:$7.08
Previous Close:$7.42
High:$7.21
Low:$6.04
Volume:560,963
Last Trade Date Time:03/09/2026 12:49:19 pm
Quotes are delayed by 15 to 20 minutes.
OWLT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.08
Close:$7.42
High:$7.21
Low:$6.04
Volume:560,963
Date:2026-03-06
Open:$8.58
Close:$12.04
High:$8.67
Low:$7
Volume:1,410,026
Date:2026-03-05
Open:$11.77
Close:$12.005
High:$12.3
Low:$11.66
Volume:132,864
Date:2026-03-04
Open:$11.92
Close:$11.5
High:$12.56
Low:$11.84
Volume:67,554
Date:2026-03-03
Open:$11.8
Close:$12.08
High:$11.83
Low:$11.2001
Volume:51,207
Date:2026-03-02
Open:$11.38
Close:$11.64
High:$12.08
Low:$11.21
Volume:65,505
Date:2026-02-27
Open:$11.6
Close:$11.4
High:$11.84
Low:$11.52
Volume:26,237
Date:2026-02-26
Open:$11.87
Close:$11.6
High:$11.9
Low:$11.4
Volume:26,328
Date:2026-02-25
Open:$11.41
Close:$11.47
High:$11.835
Low:$11.12
Volume:41,972
Date:2026-02-24
Open:$11.07
Close:$10.985
High:$11.52
Low:$10.91
Volume:29,369
Date:2026-02-23
Open:$11.16
Close:$11.1407
High:$11.52
Low:$10.86
Volume:53,836
Date:2026-02-20
Open:$10.98
Close:$10.88
High:$11.49
Low:$10.8115
Volume:61,529
Date:2026-02-19
Open:$10.71
Close:$11
High:$11
Low:$10.53
Volume:39,747
Date:2026-02-18
Open:$10.8
Close:$10.64
High:$11.28
Low:$10.5001
Volume:72,154
Date:2026-02-17
Open:$10.9
Close:$10.9
High:$11.12
Low:$10.45
Volume:223,386
Date:2026-02-13
Open:$10.57
Close:$10.71
High:$10.95
Low:$10.32
Volume:89,057
Date:2026-02-12
Open:$11.01
Close:$10.94
High:$11.34
Low:$10.6
Volume:82,804
Date:2026-02-11
Open:$12.06
Close:$11.745
High:$12.06
Low:$10.8101
Volume:140,844
Date:2026-02-10
Open:$11.21
Close:$11.385
High:$11.83
Low:$11.04
Volume:73,711
Date:2026-02-09
Open:$11.32
Close:$11.2
High:$11.71
Low:$11.06
Volume:48,221