OWLT Quote, Trading Chart, Owlet Inc Cl A

home / stock / owlt / owlt quote

Stock Information
Company Name: Owlet Inc Cl A
Stock Symbol: OWLT
Market: NYSE
Website: owletcare.com
Menu
OWLT OWLT Quote OWLT Short OWLT News OWLT Articles OWLT Message Board
Get OWLT Alerts

News, Short Squeeze, Breakout and More Instantly...
OWLT Quote
Last:$4.59
Change Percent:2.68%
Open:$4.36
Previous Close:$4.59
High:$4.65
Low:$4.36
Volume:12,531
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OWLT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.36
Close:$4.59
High:$4.65
Low:$4.36
Volume:12,531
Date:2024-07-17
Open:$4.43
Close:$4.48
High:$4.6799
Low:$4.29
Volume:19,213
Date:2024-07-16
Open:$4.25
Close:$4.45
High:$4.77
Low:$4.25
Volume:61,289
Date:2024-07-15
Open:$4.15
Close:$4.31
High:$4.44
Low:$4.06
Volume:69,398
Date:2024-07-12
Open:$4.09
Close:$4.12
High:$4.1568
Low:$4.02
Volume:11,547
Date:2024-07-11
Open:$3.96
Close:$4.04
High:$4.15
Low:$3.9101
Volume:6,690
Date:2024-07-10
Open:$4.01
Close:$4.03
High:$4.09
Low:$4
Volume:12,049
Date:2024-07-09
Open:$3.99
Close:$4.02
High:$4.18
Low:$3.984
Volume:4,732
Date:2024-07-08
Open:$3.94
Close:$4.0014
High:$4.1088
Low:$3.93
Volume:8,865
Date:2024-07-05
Open:$4.08
Close:$3.94
High:$4.08
Low:$3.9
Volume:6,278
Date:2024-07-04
Open:$3.98
Close:$4.02
High:$4.1
Low:$3.9001
Volume:4,960
Date:2024-07-03
Open:$3.98
Close:$4.02
High:$4.1
Low:$3.9001
Volume:4,960
Date:2024-07-02
Open:$4.11
Close:$4
High:$4.24
Low:$3.95
Volume:73,852
Date:2024-07-01
Open:$4.06
Close:$4.24
High:$4.29
Low:$4.06
Volume:8,246
Date:2024-06-28
Open:$3.9
Close:$4.12
High:$4.12
Low:$3.9
Volume:17,436
Date:2024-06-27
Open:$4.1
Close:$3.87
High:$4.18
Low:$3.86
Volume:22,933
Date:2024-06-26
Open:$4.11
Close:$3.73
High:$4.12
Low:$3.73
Volume:14,667
Date:2024-06-25
Open:$4.23
Close:$4.1
High:$4.29
Low:$4.1
Volume:15,425
Date:2024-06-24
Open:$4.24
Close:$4.1
High:$4.34
Low:$4.07
Volume:24,710
Date:2024-06-21
Open:$4.36
Close:$4.24
High:$4.6346
Low:$4.22
Volume:24,785