home / stock / owlt / owlt quote
Last: | $3.95 |
---|---|
Change Percent: | -1.25% |
Open: | $4.04 |
Close: | $3.95 |
High: | $4.1601 |
Low: | $3.9 |
Volume: | 14,804 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $4.04 | $3.95 | $4.1601 | $3.9 | 14,804 | 05-17-2024 |
$3.99 | $4.0119 | $3.99 | $4.13 | $3.87 | 15,568 | 05-16-2024 |
$3.83 | $3.95 | $3.83 | $4.1755 | $3.77 | 22,373 | 05-15-2024 |
$3.95 | $4 | $3.95 | $4.1061 | $3.93 | 24,651 | 05-14-2024 |
$4 | $4.11 | $4 | $4.29 | $3.97 | 16,351 | 05-13-2024 |
$4.17 | $4.28 | $4.17 | $4.4999 | $4.17 | 20,754 | 05-10-2024 |
$4.3 | $4.22 | $4.3 | $4.4 | $4.22 | 11,091 | 05-09-2024 |
$4.3 | $4.18 | $4.3 | $4.4823 | $4.11 | 10,019 | 05-08-2024 |
$4.1 | $4.06 | $4.1 | $4.36 | $4.06 | 9,845 | 05-07-2024 |
$4.45 | $4.2 | $4.45 | $4.5 | $4.12 | 15,639 | 05-06-2024 |
$4.2 | $4.19 | $4.2 | $4.227 | $4.1276 | 6,553 | 05-03-2024 |
$4.25 | $4.48 | $4.25 | $4.48 | $4.1351 | 6,047 | 05-02-2024 |
$4.38 | $4.29 | $4.38 | $4.4 | $4.28 | 3,802 | 05-01-2024 |
$4.4 | $4.3 | $4.4 | $4.445 | $4.3 | 4,210 | 04-30-2024 |
$4.29 | $4.45 | $4.29 | $4.47 | $4.142 | 20,239 | 04-29-2024 |
$4.16 | $4.15 | $4.16 | $4.19 | $4.01 | 8,651 | 04-26-2024 |
$3.98 | $3.89 | $3.98 | $4 | $3.89 | 5,195 | 04-25-2024 |
$3.98 | $4.11 | $3.98 | $4.1999 | $3.62 | 9,159 | 04-24-2024 |
$4.02 | $4.19 | $4.02 | $4.2 | $4 | 10,575 | 04-23-2024 |
$4.11 | $3.82 | $4.11 | $4.2 | $3.82 | 11,630 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Owlet Inc Cl A Company Name:
OWLT Stock Symbol:
NYSE Market:
Parents in the United Kingdom will soon have access to Owlet’s Dream Sock with UKCA certification Owlet , Inc. (“Owlet” or the “Company”) (NYSE:OWLT), the pioneer of smart infant monitoring, has received UK medical device certification, following t...
Owlet , Inc. (“Owlet” or the “Company”) (NYSE:OWLT), the pioneer of smart infant monitoring, today reports financial results for the first quarter ended March 31, 2024. Owlet’s Chief Executive Officer and Co-Founder, Kurt Workman, President and Chief Revenue O...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....