OWPC Quote, Trading Chart, One World Pharma Inc

home / stock / owpc / owpc quote

Stock Information
Company Name: One World Pharma Inc
Stock Symbol: OWPC
Market: OTC
Website: oneworldpharma.com
Menu
OWPC OWPC Quote OWPC Short OWPC News OWPC Articles OWPC Message Board
Get OWPC Alerts

News, Short Squeeze, Breakout and More Instantly...
OWPC Quote
Last:$0.034
Change Percent:-26.58%
Open:$0.04
Previous Close:$0.034
High:$0.04
Low:$0.0316
Volume:137,066
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OWPC Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.04
Close:$0.034
High:$0.04
Low:$0.0316
Volume:137,066
Date:2024-07-05
Open:$0.05
Close:$0.0316
High:$0.05
Low:$0.0316
Volume:414,179
Date:2024-07-03
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:25
Date:2024-07-01
Open:$0.0511
Close:$0.045
High:$0.0511
Low:$0.045
Volume:76,681
Date:2024-06-28
Open:$0
Close:$0.0538
High:$0
Low:$0
Volume:5
Date:2024-06-27
Open:$0.0453
Close:$0.0538
High:$0.0538
Low:$0.0453
Volume:50,545
Date:2024-06-26
Open:$0.05351
Close:$0.0526
High:$0.05351
Low:$0.0526
Volume:36,985
Date:2024-06-24
Open:$0.0539
Close:$0.0525
High:$0.0539
Low:$0.0496
Volume:8,400
Date:2024-06-21
Open:$0.0453
Close:$0.05132
High:$0.05132
Low:$0.0453
Volume:1,474
Date:2024-06-20
Open:$0.0435
Close:$0.0539
High:$0.0539
Low:$0.0435
Volume:39,020
Date:2024-06-19
Open:$0.0499
Close:$0.0499
High:$0.0499
Low:$0.0499
Volume:2,000
Date:2024-06-18
Open:$0.0499
Close:$0.0499
High:$0.0499
Low:$0.0499
Volume:2,000
Date:2024-06-17
Open:$0.05105
Close:$0.0501
High:$0.05105
Low:$0.0501
Volume:50,801
Date:2024-06-14
Open:$0.051
Close:$0.05124
High:$0.0539
Low:$0.0501
Volume:31,887
Date:2024-06-13
Open:$0.0575
Close:$0.054
High:$0.0575
Low:$0.054
Volume:42,500
Date:2024-06-12
Open:$0.05
Close:$0.054
High:$0.054
Low:$0.05
Volume:27,620
Date:2024-06-11
Open:$0.048125
Close:$0.048125
High:$0.048125
Low:$0.048125
Volume:500
Date:2024-06-10
Open:$0.04455
Close:$0.045
High:$0.045
Low:$0.0441
Volume:69,531
Date:2024-06-07
Open:$0.0567
Close:$0.045
High:$0.0567
Low:$0.04455
Volume:35,615
Date:2024-06-06
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:6,324