home / stock / owpc / owpc quote
Last: | $0.068 |
---|---|
Change Percent: | 6.74% |
Open: | $0.065 |
Close: | $0.068 |
High: | $0.0689 |
Low: | $0.065 |
Volume: | 175,499 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.068 | $0.065 | $0.068 | $0.0689 | $0.065 | 175,499 | 04-26-2024 |
$0.0697 | $0.063 | $0.0697 | $0.0697 | $0.063 | 10,220 | 04-25-2024 |
$0.063 | $0.0697 | $0.063 | $0.0697 | $0.063 | 1,600 | 04-24-2024 |
$0.0697 | $0.063 | $0.0697 | $0.071 | $0.063 | 9,910 | 04-23-2024 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 1,587 | 04-22-2024 |
$0.064035 | $0.0724 | $0.064035 | $0.0724 | $0.064035 | 7,158 | 04-19-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 49,101 | 04-18-2024 |
$0.06868 | $0.07024 | $0.06868 | $0.07024 | $0.067 | 5,126 | 04-17-2024 |
$0.067 | $0.0654 | $0.067 | $0.0725 | $0.0654 | 114,700 | 04-16-2024 |
$0.07236 | $0.07 | $0.07236 | $0.07352 | $0.0654 | 23,855 | 04-15-2024 |
$0.0725 | $0.0697 | $0.0725 | $0.0725 | $0.0688 | 54,595 | 04-12-2024 |
$0.0669 | $0.065 | $0.0669 | $0.077 | $0.064 | 169,516 | 04-11-2024 |
$0.0712 | $0.07 | $0.0712 | $0.0712 | $0.062 | 115,700 | 04-10-2024 |
$0.074 | $0.07 | $0.074 | $0.074 | $0.0611 | 125,174 | 04-09-2024 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.062 | 21,600 | 04-08-2024 |
$0.068 | $0.0747 | $0.068 | $0.0747 | $0.0545 | 200,709 | 04-05-2024 |
$0.0763 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | 13,053 | 04-04-2024 |
$0.06746 | $0.06746 | $0.06746 | $0.06746 | $0.06746 | 2,000 | 04-03-2024 |
$0.062 | $0.0642 | $0.062 | $0.0785 | $0.062 | 115,480 | 04-02-2024 |
$0.07 | $0.0642 | $0.07 | $0.0785 | $0.0642 | 20,245 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
One World Pharma Inc Company Name:
OWPC Stock Symbol:
OTCMKTS Market:
One World Products (OWP) (OTCQB:OWPC) has entered into an exclusive agreement with Procepack Corp., which gives OWP the perpetual exclusive rights ...
LAS VEGAS, NV - ( NewMediaWire ) - March 25, 2024 - One World Products, Inc. ("OWP") (OTCQB: OWPC), a trailblazer in hemp and cannabis production, proudly announces an exclusive agreement with Procepack Corp., the acclaimed global leader in packaging line and automated integration equipment. This...
LAS VEGAS, NV, March 25, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- One World Products, Inc. ("OWP") (OTCQB: OWPC), a trailblazer in hemp and cannabis production, proudly announces an exclusive agreement with Procepack Corp., the acclaimed global leader in packaging line and automated i...