OWRDF Quote, Trading Chart, One World Lithium

home / stock / owrdf / owrdf quote

Stock Information
Company Name: One World Lithium
Stock Symbol: OWRDF
Market: OTC
Website: oneworldlithium.com
Menu
OWRDF OWRDF Quote OWRDF Short OWRDF News OWRDF Articles OWRDF Message Board
Get OWRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
OWRDF Quote
Last:$0.014495
Change Percent:0.0%
Open:$0.014495
Previous Close:$0.014495
High:$0.014495
Low:$0.014495
Volume:22,800
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OWRDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.014495
Close:$0.014495
High:$0.014495
Low:$0.014495
Volume:22,800
Date:2024-07-15
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:1,435
Date:2024-07-12
Open:$0.0149
Close:$0.0125
High:$0.0184
Low:$0.0125
Volume:30,000
Date:2024-07-11
Open:$0.0149
Close:$0.0125
High:$0.0149
Low:$0.012
Volume:239,000
Date:2024-07-10
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:30,000
Date:2024-07-08
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:32,000
Date:2024-07-05
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:400
Date:2024-07-04
Open:$0.0229
Close:$0.0229
High:$0.0229
Low:$0.0229
Volume:5,000
Date:2024-07-03
Open:$0.0229
Close:$0.0229
High:$0.0229
Low:$0.0229
Volume:5,000
Date:2024-07-01
Open:$0.0193
Close:$0.025
High:$0.025
Low:$0.0193
Volume:60,561
Date:2024-06-28
Open:$0.0228
Close:$0.0228
High:$0.0228
Low:$0.0228
Volume:8,500
Date:2024-06-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,000
Date:2024-06-24
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2024-06-21
Open:$0.015
Close:$0.01675
High:$0.0179
Low:$0.015
Volume:27,999
Date:2024-06-14
Open:$0
Close:$0.018
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:6,000
Date:2024-06-06
Open:$0.0228
Close:$0.0186
High:$0.0228
Low:$0.0186
Volume:6,606
Date:2024-06-05
Open:$0.0226
Close:$0.0226
High:$0.0226
Low:$0.0226
Volume:750
Date:2024-06-03
Open:$0.01775
Close:$0.0174
High:$0.01775
Low:$0.0174
Volume:10,000
Date:2024-05-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000