OWRDF Quote, Trading Chart, One World Lithium

home / stock / owrdf / owrdf quote

Stock Information
Company Name: One World Lithium
Stock Symbol: OWRDF
Market: OTC
Website: oneworldlithium.com
Menu
OWRDF OWRDF Quote OWRDF Short OWRDF News OWRDF Articles OWRDF Message Board
Get OWRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
OWRDF Quote
Last:$0.0147
Change Percent:0.0%
Open:$0.0147
Previous Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:13,000
Last Trade Date Time:03/06/2026 09:56:54 am
Quotes are delayed by 15 to 20 minutes.
OWRDF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:13,000
Date:2026-01-22
Open:$0.0183
Close:$0.0183
High:$0.0183
Low:$0.0183
Volume:1,908
Date:2026-01-14
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:20,000
Date:2026-01-13
Open:$0.018
Close:$0.012
High:$0.018
Low:$0.018
Volume:1,500
Date:2026-01-12
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:24,100
Date:2026-01-06
Open:$0.01365
Close:$0.0122
High:$0.0137
Low:$0.0137
Volume:1,000
Date:2026-01-05
Open:$0.01584
Close:$0.0122
High:$0.0216
Low:$0.0134
Volume:101,100
Date:2026-01-02
Open:$0.012
Close:$0.0122
High:$0.012
Low:$0.012
Volume:42,500
Date:2026-01-01
Open:$0.0122
Close:$0.0122
High:$0.0122
Low:$0.0122
Volume:10,000
Date:2025-12-29
Open:$0.0122
Close:$0.0122
High:$0.0122
Low:$0.0122
Volume:500
Date:2025-12-10
Open:$0.0226
Close:$0.0226
High:$0.0226
Low:$0.0226
Volume:100
Date:2025-12-08
Open:$0.0193
Close:$0.0193
High:$0.0193
Low:$0.0193
Volume:1,500
Date:2025-12-01
Open:$0.0224
Close:$0.0224
High:$0.0224
Low:$0.0224
Volume:1,000
Date:2025-11-24
Open:$0.016
Close:$0.0221
High:$0.016
Low:$0.016
Volume:2,200
Date:2025-11-21
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0221
Volume:25,000
Date:2025-11-06
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:2,500
Date:2025-10-02
Open:$0.0157
Close:$0.0157
High:$0.0157
Low:$0.0157
Volume:500
Date:2025-09-23
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:111,400
Date:2025-09-10
Open:$0.0225
Close:$0.0225
High:$0.0225
Low:$0.0225
Volume:2,000
Date:2025-09-04
Open:$0.01441
Close:$0.01441
High:$0.0144
Low:$0.0144
Volume:2,000