home / stock / owrdf / owrdf quote
Last: | $0.0182 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0149 |
Close: | $0.0182 |
High: | $0.0182 |
Low: | $0.0149 |
Volume: | 35,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0182 | $0.0149 | $0.0182 | $0.0182 | $0.0149 | 35,000 | 05-06-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 12,000 | 05-02-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,384 | 04-23-2024 |
$0.01495 | $0 | $0.01495 | $0 | $0 | 50 | 04-22-2024 |
$0.01495 | $0.015 | $0.01495 | $0.0181 | $0.0149 | 117,500 | 04-17-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 89,000 | 04-16-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 48,000 | 04-15-2024 |
$0.015 | $0.01705 | $0.015 | $0.01705 | $0.015 | 53,000 | 04-12-2024 |
$0.0141 | $0.015 | $0.0141 | $0.015 | $0.0141 | 34,000 | 04-08-2024 |
$0.015 | $0.0161 | $0.015 | $0.0161 | $0.015 | 159,100 | 04-04-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 5,000 | 04-03-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 700 | 04-02-2024 |
$0.019 | $0.0166 | $0.019 | $0.019 | $0.0166 | 8,000 | 04-01-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 12,500 | 03-27-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 13,500 | 03-22-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 2,534 | 03-20-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 03-19-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 96,020 | 03-11-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 10,000 | 03-08-2024 |
$0.01915 | $0.0192 | $0.01915 | $0.0192 | $0.018 | 613,613 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, BC – TheNewswire - March 13, 2024 - One World Lithium Inc. (OTCQB-OWRDF) (CSE-OWLI) (the “Company” or “ OWL”) is pleased to announce a one year extension to March 1, 2025 of its Non-Exclusive Research ...
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, BC – TheNewswire - February 6, 2024 - One World Lithium Inc. (OTC:OWRDF) (CSE:OWLI) (the “Company” or “ OWL ...
(TheNewswire) VANCOUVER, BC – TheNewswire - November 28, 2023 - One World Lithium Inc. (CSE:OWLI) (OTC:OWRDF) (the “ Company ” or “ OWL ”) is pleased to announce that through its Bench Testing the Company’s...