OWUV Quote, Trading Chart, One World Universe Inc Com

home / stock / owuv / owuv quote

Stock Information
Company Name: One World Universe Inc Com
Stock Symbol: OWUV
Market: OTC
Menu
OWUV OWUV Quote OWUV Short OWUV News OWUV Articles OWUV Message Board
Get OWUV Alerts

News, Short Squeeze, Breakout and More Instantly...
OWUV Quote
Last:$0.0032
Change Percent:0.0%
Open:$0.0032
Previous Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:112,200
Last Trade Date Time:03/05/2026 10:29:01 am
Quotes are delayed by 15 to 20 minutes.
OWUV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:112,200
Date:2026-03-04
Open:$0.0032
Close:$0.0034
High:$0.0032
Low:$0.0032
Volume:66,850
Date:2026-03-03
Open:$0.003375
Close:$0.003375
High:$0.0034
Low:$0.0033
Volume:220,000
Date:2026-02-27
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:229,000
Date:2026-02-25
Open:$0.0032
Close:$0.0032
High:$0.0033
Low:$0.0032
Volume:6,950
Date:2026-02-19
Open:$0.00322
Close:$0.00322
High:$0.0032
Low:$0.0032
Volume:200
Date:2026-02-17
Open:$0.00354
Close:$0.0036
High:$0.0035
Low:$0.0033
Volume:475,103
Date:2026-02-16
Open:$0.00355
Close:$0.00355
High:$0.0036
Low:$0.0036
Volume:340
Date:2026-02-12
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:2,000
Date:2026-02-10
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:150
Date:2026-02-06
Open:$0.0033
Close:$0.0035
High:$0.0036
Low:$0.0033
Volume:24,250
Date:2026-02-05
Open:$0.0035
Close:$0.0038
High:$0.0035
Low:$0.0035
Volume:466,743
Date:2026-02-04
Open:$0.0035
Close:$0.0035
High:$0.0038
Low:$0.0035
Volume:8,537
Date:2026-02-03
Open:$0.0035
Close:$0.0036
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2026-02-02
Open:$0.0038
Close:$0.0035
High:$0.0038
Low:$0.0036
Volume:620,000
Date:2026-01-30
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:600
Date:2026-01-26
Open:$0.0037
Close:$0.0039
High:$0.0037
Low:$0.0037
Volume:50,000
Date:2026-01-23
Open:$0.00376
Close:$0.0039
High:$0.0038
Low:$0.0038
Volume:5,075
Date:2026-01-22
Open:$0.0037
Close:$0.0039
High:$0.0037
Low:$0.0037
Volume:102
Date:2026-01-21
Open:$0.0039
Close:$0.0039
High:$0.0042
Low:$0.0037
Volume:97,871