OWUV Quote, Trading Chart, One World Universe Inc Com

home / stock / owuv / owuv quote

Stock Information
Company Name: One World Universe Inc Com
Stock Symbol: OWUV
Market: OTC
Menu
OWUV OWUV Quote OWUV Short OWUV News OWUV Articles OWUV Message Board
Get OWUV Alerts

News, Short Squeeze, Breakout and More Instantly...
OWUV Quote
Last:$0.00705
Change Percent:4.05%
Open:$0.0064
Previous Close:$0.00705
High:$0.00718
Low:$0.0064
Volume:6,647
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OWUV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0064
Close:$0.00705
High:$0.00718
Low:$0.0064
Volume:6,647
Date:2024-07-18
Open:$0.00725
Close:$0.00667
High:$0.00725
Low:$0.00664
Volume:189,290
Date:2024-07-17
Open:$0.0068
Close:$0.0064
High:$0.0068
Low:$0.00625
Volume:348,872
Date:2024-07-16
Open:$0.0068
Close:$0.00715
High:$0.0078
Low:$0.0068
Volume:718,622
Date:2024-07-15
Open:$0.0078
Close:$0.0065
High:$0.0078
Low:$0.0065
Volume:86,598
Date:2024-07-12
Open:$0.0089
Close:$0.00785
High:$0.0089
Low:$0.007
Volume:34,480
Date:2024-07-11
Open:$0.0079
Close:$0.0075
High:$0.00825
Low:$0.0075
Volume:109,998
Date:2024-07-10
Open:$0.007
Close:$0.007
High:$0.0085
Low:$0.0064
Volume:371,434
Date:2024-07-09
Open:$0.0064
Close:$0.0082
High:$0.0082
Low:$0.0064
Volume:489,300
Date:2024-07-08
Open:$0.0063
Close:$0.0063
High:$0.0068
Low:$0.0063
Volume:182,440
Date:2024-07-05
Open:$0.0068
Close:$0.0063
High:$0.0068
Low:$0.0063
Volume:72,650
Date:2024-07-04
Open:$0.00675
Close:$0.0067
High:$0.0068
Low:$0.0067
Volume:13,549
Date:2024-07-03
Open:$0.00675
Close:$0.0067
High:$0.00675
Low:$0.0067
Volume:13,549
Date:2024-07-02
Open:$0.007
Close:$0.0068
High:$0.007
Low:$0.0067
Volume:45,145
Date:2024-07-01
Open:$0.0066
Close:$0.00684
High:$0.00684
Low:$0.0066
Volume:7,824
Date:2024-06-28
Open:$0.0067
Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:13,377
Date:2024-06-27
Open:$0.0065
Close:$0.00665
High:$0.00665
Low:$0.0065
Volume:5,060
Date:2024-06-26
Open:$0.0065
Close:$0.0066
High:$0.0066
Low:$0.0065
Volume:18,645
Date:2024-06-25
Open:$0.0065
Close:$0.00655
High:$0.00657
Low:$0.0065
Volume:19,770
Date:2024-06-24
Open:$0.0066
Close:$0.0066
High:$0.0072
Low:$0.0066
Volume:228,235