OWUV Quote, Trading Chart, One World Universe Inc Com
Stock Information
| Company Name: |
One World Universe Inc Com |
| Stock Symbol: |
OWUV |
| Market: |
OTC |
Get OWUV Alerts
News, Short Squeeze, Breakout and More Instantly...
OWUV Quote
| Last: | $0.0038 |
| Change Percent: | -7.32% |
| Open: | $0.0038 |
| Previous Close: | $0.0041 |
| High: | $0.0038 |
| Low: | $0.0038 |
| Volume: | 10,000 |
| Last Trade Date Time: | 04/14/2026 03:47:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
OWUV Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $0.0038 |
| Close: | $0.0041 |
| High: | $0.0038 |
| Low: | $0.0038 |
| Volume: | 10,000 |
| Date: | 2026-04-13 |
| Open: | $0.0043 |
| Close: | $0.004 |
| High: | $0.0043 |
| Low: | $0.004 |
| Volume: | 343,198 |
| Date: | 2026-04-10 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.0043 |
| Low: | $0.004 |
| Volume: | 392,812 |
| Date: | 2026-04-09 |
| Open: | $0.004002 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,178 |
| Date: | 2026-04-08 |
| Open: | $0.00389 |
| Close: | $0.00389 |
| High: | $0.004 |
| Low: | $0.0039 |
| Volume: | 55,200 |
| Date: | 2026-03-30 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Low: | $0.0036 |
| Volume: | 9,850 |
| Date: | 2026-03-27 |
| Open: | $0.0036 |
| Close: | $0.0035 |
| High: | $0.0036 |
| Low: | $0.0036 |
| Volume: | 101,500 |
| Date: | 2026-03-26 |
| Open: | $0.0036 |
| Close: | $0.0037 |
| High: | $0.0036 |
| Low: | $0.0035 |
| Volume: | 210,000 |
| Date: | 2026-03-25 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Low: | $0.0037 |
| Volume: | 500 |
| Date: | 2026-03-24 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Low: | $0.0037 |
| Volume: | 10,000 |
| Date: | 2026-03-20 |
| Open: | $0.0042 |
| Close: | $0.0032 |
| High: | $0.0048 |
| Low: | $0.0042 |
| Volume: | 1,383,716 |
| Date: | 2026-03-19 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0031 |
| Volume: | 1,016,145 |
| Date: | 2026-03-17 |
| Open: | $0.003725 |
| Close: | $0.003725 |
| High: | $0.0037 |
| Low: | $0.0037 |
| Volume: | 30,000 |
| Date: | 2026-03-12 |
| Open: | $0.003935 |
| Close: | $0.0032 |
| High: | $0.0039 |
| Low: | $0.0039 |
| Volume: | 100,000 |
| Date: | 2026-03-11 |
| Open: | $0.0033 |
| Close: | $0.0032 |
| High: | $0.0033 |
| Low: | $0.0032 |
| Volume: | 13,331 |
| Date: | 2026-03-10 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Low: | $0.0032 |
| Volume: | 8,500 |
| Date: | 2026-03-05 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Low: | $0.0032 |
| Volume: | 112,200 |
| Date: | 2026-03-04 |
| Open: | $0.0032 |
| Close: | $0.0034 |
| High: | $0.0032 |
| Low: | $0.0032 |
| Volume: | 66,850 |
| Date: | 2026-03-03 |
| Open: | $0.003375 |
| Close: | $0.003375 |
| High: | $0.0034 |
| Low: | $0.0033 |
| Volume: | 220,000 |
| Date: | 2026-02-27 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Low: | $0.0032 |
| Volume: | 229,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.